≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.016.14-0.13-2.12%1.47%6.16.16.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9356.32萬106880股/筆6.030.461.480.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9154.93萬93976張/筆6.05+0.06 (+0.99%)

連續漲跌: 連2漲→跌  ( -0.13元 / -2.12%)

財報評分: 最新53分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/026.01-0.13-2.12%-2.12%48475.74+122.25+0.25%+0.25%-2.37%-2.37%
'26/10/016.14+0.06+0.99%-1.15%48353.49+413.36+0.86%+1.12%+0.13%-2.27%
'26/09/306.08+0.05+0.83%-0.33%47940.13+308.17+0.65%+1.77%+0.18%-2.1%
'26/09/296.03-0.07-1.15%-1.48%47631.96-392.64-0.82%+0.94%-0.33%-2.41%
'26/09/246.1-0.03-0.49%-1.96%48024.6-132.69-0.28%+0.66%-0.21%-2.62%
'26/09/236.13-0.07-1.13%-3.06%48157.29+357.12+0.75%+1.41%-1.88%-4.48%
'26/09/226.200%-3.06%47800.17+81.33+0.17%+1.59%-0.17%-4.65%
'26/09/216.2-0.14-2.21%-5.21%47718.84+538.09+1.14%+2.74%-3.35%-7.95%
'26/09/186.34+0.02+0.32%-4.91%47180.75+892.75+1.93%+4.73%-1.61%-9.63%
'26/09/176.32-0.08-1.25%-6.09%46288+439.1+0.96%+5.73%-2.21%-11.8%
'26/09/166.4+0.08+1.27%-4.91%45848.9+337.41+0.74%+6.51%+0.53%-11.4%
'26/09/156.32+0.04+0.64%-4.3%45511.49-351.03-0.77%+5.7%+1.41%-10%
'26/09/146.28-0.11-1.72%-5.95%45862.52-322.33-0.7%+4.96%-1.02%-10.9%
'26/09/116.39-0.04-0.62%-6.53%46184.85-755.64-1.61%+3.27%+0.99%-9.8%
'26/09/106.43+0.02+0.31%-6.24%46940.49-242.87-0.51%+2.74%+0.82%-8.98%
'26/09/096.41-0.01-0.16%-6.39%47183.36+77.58+0.16%+2.91%-0.32%-9.29%
'26/09/086.42+0.03+0.47%-5.95%47105.78-220.49-0.47%+2.43%+0.94%-8.38%
'26/09/076.39-0.03-0.47%-6.39%47326.27+775.14+1.67%+4.13%-2.14%-10.5%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/046.42+0.08+1.26%-5.21%46551.13+693.47+1.51%+5.71%-0.25%-10.9%
'26/09/036.34+0.02+0.32%-4.91%45857.66-307.06-0.67%+5.01%+0.99%-9.91%
'26/09/026.32-0.1-1.56%-6.39%46164.72-784-1.67%+3.25%+0.11%-9.64%
'26/09/016.42-0.02-0.31%-6.68%46948.72+820.25+1.78%+5.09%-2.09%-11.8%
'26/08/316.44-0.02-0.31%-6.97%46128.47-202.98-0.44%+4.63%+0.13%-11.6%
'26/08/286.46-0.08-1.22%-8.1%46331.45+356.23+0.77%+5.44%-1.99%-13.5%
'26/08/276.54-0.01-0.15%-8.24%45975.22+142.6+0.31%+5.77%-0.46%-14%
'26/08/266.55-0.01-0.15%-8.38%45832.62+663.16+1.47%+7.32%-1.62%-15.7%
'26/08/256.56-0.12-1.8%-10%45169.46+407.14+0.91%+8.3%-2.71%-18.3%
'26/08/246.68-0.04-0.6%-10.6%44762.32-461.97-1.02%+7.19%+0.42%-17.8%
'26/08/216.72+0.11+1.66%-9.08%45224.29+290.55+0.65%+7.88%+1.01%-17%
'26/08/206.61-0.05-0.75%-9.76%44933.74+214.39+0.48%+8.4%-1.23%-18.2%
'26/08/196.66-0.04-0.6%-10.3%44719.35-589.33-1.3%+6.99%+0.7%-17.3%
'26/08/186.7-0.09-1.33%-11.5%45308.68-548.59-1.2%+5.71%-0.13%-17.2%
'26/08/176.79-0.21-3%-14.1%45857.27+46.26+0.1%+5.82%-3.1%-20%
'26/08/147-0.1-1.41%-15.4%45811.01-210.47-0.46%+5.33%-0.95%-20.7%
'26/08/137.1+0.1+1.43%-14.1%46021.48+503.41+1.11%+6.5%+0.32%-20.6%
'26/08/127+0.03+0.43%-13.8%45518.07+397.35+0.88%+7.44%-0.45%-21.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/116.97-0.12-1.69%-15.2%45120.72+191.96+0.43%+7.89%-2.12%-23.1%
'26/08/107.09+0.29+4.26%-11.6%44928.76+702.85+1.59%+9.61%+2.67%-21.2%
'26/08/076.8-0.02-0.29%-11.9%44225.91-170.79-0.38%+9.19%+0.09%-21.1%
'26/08/066.82-0.02-0.29%-12.1%44396.7-214.9-0.48%+8.66%+0.19%-20.8%
'26/08/056.84-0.02-0.29%-12.4%44611.6+1250.94+2.88%+11.8%-3.17%-24.2%
'26/08/046.86-0.08-1.15%-13.4%43360.66-25.75-0.06%+11.7%-1.09%-25.1%
'26/08/036.94+0.19+2.81%-11%43386.41+266.66+0.62%+12.4%+2.19%-23.4%
'26/07/316.75+0.12+1.81%-9.35%43119.75+3186.45+7.98%+21.4%-6.17%-30.7%
'26/07/306.63-0.11-1.63%-10.8%39933.3-105.88-0.26%+21.1%-1.37%-31.9%
'26/07/296.74-0.15-2.18%-12.8%40039.18-1564.18-3.76%+16.5%+1.58%-29.3%
'26/07/286.89-0.15-2.13%-14.6%41603.36-2030.83-4.65%+11.1%+2.52%-25.7%
'26/07/277.04-0.02-0.28%-14.9%43634.19-20.65-0.05%+11%-0.23%-25.9%
'26/07/247.06+0.06+0.86%-14.1%43654.84-1195.97-2.67%+8.08%+3.53%-22.2%
'26/07/237-0.04-0.57%-14.6%44850.81+25.03+0.06%+8.14%-0.63%-22.8%
'26/07/227.04-0.03-0.42%-15%44825.78+592.91+1.34%+9.59%-1.76%-24.6%
'26/07/217.07-0.08-1.12%-15.9%44232.87+1783.17+4.2%+14.2%-5.32%-30.1%
'26/07/207.15+0.02+0.28%-15.7%42449.7-221.57-0.52%+13.6%+0.8%-29.3%
'26/07/177.13-0.37-4.93%-19.9%42671.27-2953.71-6.47%+6.25%+1.54%-26.1%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/167.5-0.02-0.27%-20.1%45624.98-6.61-0.01%+6.23%-0.26%-26.3%
'26/07/157.52+0.11+1.48%-18.9%45631.59+893.64+2%+8.35%-0.52%-27.2%
'26/07/147.41-0.09-1.2%-19.9%44737.95-642.57-1.42%+6.82%+0.22%-26.7%
'26/07/137.5-0.34-4.34%-23.3%45380.52+25.91+0.06%+6.88%-4.4%-30.2%
'26/07/097.84-0.16-2%-24.9%45354.61-379.8-0.83%+5.99%-1.17%-30.9%
'26/07/088+0.11+1.39%-23.8%45734.41+255.3+0.56%+6.59%+0.83%-30.4%
'26/07/077.89+0.06+0.77%-23.2%45479.11-1077.28-2.31%+4.12%+3.08%-27.4%
'26/07/067.83-0.17-2.12%-24.9%46556.39-224.23-0.48%+3.62%-1.64%-28.5%
'26/07/038+0.48+6.38%-20.1%46780.62+36.46+0.08%+3.7%+6.3%-23.8%
'26/07/027.52+0.32+4.44%-16.5%46744.16-274.83-0.58%+3.1%+5.02%-19.6%
'26/07/017.2+0.05+0.7%-15.9%47018.99+893.08+1.94%+5.09%-1.24%-21%
'26/06/307.15-0.07-0.97%-16.8%46125.91+1126.01+2.5%+7.72%-3.47%-24.5%
'26/06/297.22+0.2+2.85%-14.4%44999.9+428.14+0.96%+8.76%+1.89%-23.1%
'26/06/267.02-0.3-4.1%-17.9%44571.76-1683.5-3.64%+4.8%-0.46%-22.7%
'26/06/257.32-0.04-0.54%-18.3%46255.26+211.66+0.46%+5.28%-1%-23.6%
'26/06/247.36-0.14-1.87%-19.9%46043.6-1057.05-2.24%+2.92%+0.37%-22.8%
'26/06/237.5-0.38-4.82%-23.7%47100.65-640.86-1.34%+1.54%-3.48%-25.3%
'26/06/227.88-0.13-1.62%-25%47741.51+1276.31+2.75%+4.33%-4.37%-29.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/188.01-0.07-0.87%-25.6%46465.2+587.81+1.28%+5.66%-2.15%-31.3%
'26/06/178.08+0.13+1.64%-24.4%45877.39+68.2+0.15%+5.82%+1.49%-30.2%
'26/06/167.95-0.17-2.09%-26%45809.19+412.2+0.91%+6.78%-3%-32.8%
'26/06/158.12-0.31-3.68%-28.7%45396.99+1227.95+2.78%+9.75%-6.46%-38.5%
'26/06/128.43+0.21+2.55%-26.9%44169.04+1019.58+2.36%+12.3%+0.19%-39.2%
'26/06/118.22+0.22+2.75%-24.9%43149.46-76.08-0.18%+12.1%+2.93%-37%
'26/06/108-0.55-6.43%-29.7%43225.54-1478.9-3.31%+8.44%-3.12%-38.1%
'26/06/098.55+0.04+0.47%-29.4%44704.44+1201.66+2.76%+11.4%-2.29%-40.8%
'26/06/088.51-0.29-3.3%-31.7%43502.78-1568.16-3.48%+7.55%+0.18%-39.3%
'26/06/058.8+0.58+7.06%-26.9%45070.94-606.52-1.33%+6.13%+8.39%-33%
'26/06/048.22-0.34-3.97%-29.8%45677.46-781.7-1.68%+4.34%-2.29%-34.1%
'26/06/038.56+0.56+7%-24.9%46459.16+901.85+1.98%+6.41%+5.02%-31.3%
'26/06/028+0.32+4.17%-21.7%45557.31+219.4+0.48%+6.92%+3.69%-28.7%
'26/06/017.68-0.65-7.8%-27.9%45337.91+604.97+1.35%+8.37%-9.15%-36.2%
'26/05/298.3300%-27.9%44732.94+1096.5+2.51%+11.1%-2.51%-38.9%
'26/05/288.33-0.92-9.95%-35%43636.44-620.36-1.4%+9.53%-8.55%-44.6%
'26/05/279.25-0.3-3.14%-37.1%44256.8+731.43+1.68%+11.4%-4.82%-48.4%
'26/05/269.5500%-37.1%43525.37-119.03-0.27%+11.1%+0.27%-48.1%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.55+0.86+9.9%-30.8%43644.4+1376.43+3.26%+14.7%+6.64%-45.5%
'26/05/228.69+0.79+10%-23.9%42267.97+899.76+2.18%+17.2%+7.82%-41.1%
'26/05/217.9+0.71+9.87%-16.4%41368.21+1347.39+3.37%+21.1%+6.5%-37.5%
'26/05/207.19+0.65+9.94%-8.1%40020.82-154.74-0.39%+20.7%+10.3%-28.8%
'26/05/196.54+0.59+9.92%+1.01%40175.56-716.26-1.75%+18.5%+11.7%-17.5%
'26/05/185.95+0.42+7.59%+8.68%40891.82-280.54-0.68%+17.7%+8.27%-9.06%
'26/05/155.53+0.5+9.94%+19.5%41172.36-579.39-1.39%+16.1%+11.3%+3.38%
'26/05/145.03+0.04+0.8%+20.4%41751.75+377.25+0.91%+17.2%-0.11%+3.28%
'26/05/134.99+0.07+1.42%+22.2%41374.5-523.82-1.25%+15.7%+2.67%+6.46%
'26/05/124.92-0.05-1.01%+20.9%41898.32+108.26+0.26%+16%-1.27%+4.93%
'26/05/114.97-0.14-2.74%+17.6%41790.06+186.12+0.45%+16.5%-3.19%+1.1%
'26/05/085.11+0.02+0.39%+18.1%41603.94-329.84-0.79%+15.6%+1.18%+2.47%
'26/05/075.09+0.07+1.39%+19.7%41933.78+794.93+1.93%+17.8%-0.54%+1.89%
'26/05/065.0200%+19.7%41138.85+369.56+0.91%+18.9%-0.91%+0.82%
'26/05/055.02-0.08-1.57%+17.8%40769.29+64.15+0.16%+19.1%-1.73%-1.25%
'26/05/045.100%+17.8%40705.14+1778.51+4.57%+24.5%-4.57%-6.69%
'26/04/305.1-0.21-3.95%+13.2%38926.63-376.87-0.96%+23.3%-2.99%-10.2%
'26/04/295.31-0.59-10%+1.86%39303.5-218.23-0.55%+22.7%-9.45%-20.8%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/285.9+0.45+8.26%+10.3%39521.73-94.9-0.24%+22.4%+8.5%-12.1%
'26/04/275.45+0.49+9.88%+21.2%39616.63+684.23+1.76%+24.5%+8.12%-3.34%
'26/04/244.96-0.04-0.8%+20.2%38932.4+1218.25+3.23%+28.5%-4.03%-8.33%
'26/04/235-0.08-1.57%+18.3%37714.15-164.32-0.43%+28%-1.14%-9.67%
'26/04/225.0800%+18.3%37878.47+273.36+0.73%+28.9%-0.73%-10.6%
'26/04/215.08-0.01-0.2%+18.1%37605.11+646.31+1.75%+31.2%-1.95%-13.1%
'26/04/205.09+0.18+3.67%+22.4%36958.8+154.46+0.42%+31.7%+3.25%-9.31%
'26/04/174.91-0.02-0.41%+21.9%36804.34-327.68-0.88%+30.5%+0.47%-8.64%
'26/04/164.93-0.06-1.2%+20.4%37132.02+409.88+1.12%+32%-2.32%-11.6%
'26/04/154.99-0.05-0.99%+19.2%36722.14+426.02+1.17%+33.6%-2.16%-14.3%
'26/04/145.04-0.05-0.98%+18.1%36296.12+838.83+2.37%+36.7%-3.35%-18.6%
'26/04/135.09+0.04+0.79%+19%35457.29+39.46+0.11%+36.9%+0.68%-17.9%
'26/04/105.05-0.05-0.98%+17.8%35417.83+556.67+1.6%+39.1%-2.58%-21.2%
'26/04/095.100%+17.8%34861.16+99.78+0.29%+39.5%-0.29%-21.6%
'26/04/085.1+0.1+2%+20.2%34761.38+1531.56+4.61%+45.9%-2.61%-25.7%
'26/04/075-0.07-1.38%+18.5%33229.82+657.39+2.02%+48.8%-3.4%-30.3%
'26/04/025.07-0.06-1.17%+17.2%32572.43-602.39-1.82%+46.1%+0.65%-29%
'26/04/015.13+0.03+0.59%+17.8%33174.82+1451.83+4.58%+52.8%-3.99%-35%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/315.100%+17.8%31722.99-795.17-2.45%+49.1%+2.45%-31.2%
'26/03/305.100%+17.8%32518.16-594.43-1.8%+46.4%+1.8%-28.6%
'26/03/275.100%+17.8%33112.59-225.03-0.68%+45.4%+0.68%-27.6%
'26/03/265.1+0.03+0.59%+18.5%33337.62-101.49-0.3%+45%+0.89%-26.4%
'26/03/255.07+0.01+0.2%+18.8%33439.11+826.87+2.54%+48.6%-2.34%-29.9%
'26/03/245.06-0.02-0.39%+18.3%32612.24-110.26-0.34%+48.1%-0.05%-29.8%
'26/03/235.08-0.02-0.39%+17.8%32722.5-821.38-2.45%+44.5%+2.06%-26.7%
'26/03/205.1-0.08-1.54%+16%33543.88-145.8-0.43%+43.9%-1.11%-27.9%
'26/03/195.18-0.12-2.26%+13.4%33689.68-658.9-1.92%+41.1%-0.34%-27.7%
'26/03/185.300%+13.4%34348.58+512.01+1.51%+43.3%-1.51%-29.9%
'26/03/175.300%+13.4%33836.57+494.06+1.48%+45.4%-1.48%-32%
'26/03/165.3+0.04+0.76%+14.3%33342.51-57.81-0.17%+45.1%+0.93%-30.9%
'26/03/135.26-0.03-0.57%+13.6%33400.32-181.54-0.54%+44.4%-0.03%-30.7%
'26/03/125.29+0.07+1.34%+15.1%33581.86-532.33-1.56%+42.1%+2.9%-27%
'26/03/115.22+0.07+1.36%+16.7%34114.19+1342.32+4.1%+47.9%-2.74%-31.2%
'26/03/105.15+0.25+5.1%+22.7%32771.87+661.45+2.06%+51%+3.04%-28.3%
'26/03/094.9-0.25-4.85%+16.7%32110.42-1489.12-4.43%+44.3%-0.42%-27.6%
'26/03/065.15+0.03+0.59%+17.4%33599.54-73.4-0.22%+44%+0.81%-26.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/055.12+0.12+2.4%+20.2%33672.94+844.06+2.57%+47.7%-0.17%-27.5%
'26/03/04500%+20.2%32828.88-1494.77-4.35%+41.2%+4.35%-21%
'26/03/035-0.03-0.6%+19.5%34323.65-771.44-2.2%+38.1%+1.6%-18.6%
'26/03/025.03-0.07-1.37%+17.8%35095.09-319.4-0.9%+36.9%-0.47%-19%
'26/02/265.1-0.03-0.58%+17.2%35414.49+1.420%+36.9%-0.58%-19.7%
'26/02/255.13-0.06-1.16%+15.8%35413.07+712.25+2.05%+39.7%-3.21%-23.9%
'26/02/245.19-0.03-0.57%+15.1%34700.82+927.56+2.75%+43.5%-3.32%-28.4%
'26/02/235.22+0.08+1.56%+16.9%33773.26+167.55+0.5%+44.2%+1.06%-27.3%
'26/02/115.14-0.01-0.19%+16.7%33605.71+532.74+1.61%+46.6%-1.8%-29.9%
'26/02/105.15+0.05+0.98%+17.8%33072.97+668.35+2.06%+49.6%-1.08%-31.8%
'26/02/095.1+0.07+1.39%+19.5%32404.62+621.7+1.96%+52.5%-0.57%-33%
'26/02/065.03-0.06-1.18%+18.1%31782.92-18.35-0.06%+52.4%-1.12%-34.4%
'26/02/055.09-0.15-2.86%+14.7%31801.27-488.54-1.51%+50.1%-1.35%-35.4%
'26/02/045.24+0.04+0.77%+15.6%32289.81+94.45+0.29%+50.6%+0.48%-35%
'26/02/035.2+0.01+0.19%+15.8%32195.36+571.33+1.81%+53.3%-1.62%-37.5%
'26/02/025.19+0.08+1.57%+17.6%31624.03-439.72-1.37%+51.2%+2.94%-33.6%
'26/01/305.1100%+17.6%32063.75-472.52-1.45%+49%+1.45%-31.4%
'26/01/295.11+0.06+1.19%+19%32536.27-267.55-0.82%+47.8%+2.01%-28.8%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/285.0500%+19%32803.82+485.9+1.5%+50%-1.5%-31%
'26/01/275.05-0.24-4.54%+13.6%32317.92+253.4+0.79%+51.2%-5.33%-37.6%
'26/01/265.29+0.17+3.32%+17.4%32064.52+103.01+0.32%+51.7%+3%-34.3%
'26/01/235.12+0.11+2.2%+20%31961.51+215.43+0.68%+52.7%+1.52%-32.7%
'26/01/225.01-0.04-0.79%+19%31746.08+499.71+1.6%+55.1%-2.39%-36.1%
'26/01/215.05-0.05-0.98%+17.8%31246.37-513.62-1.62%+52.6%+0.64%-34.8%
'26/01/205.1-0.07-1.35%+16.2%31759.99+120.7+0.38%+53.2%-1.73%-37%
'26/01/195.17+0.02+0.39%+16.7%31639.29+230.59+0.73%+54.3%-0.34%-37.6%
'26/01/165.15+0.04+0.78%+17.6%31408.7+598.12+1.94%+57.3%-1.16%-39.7%
'26/01/155.11+0.01+0.2%+17.8%30810.58-131.2-0.42%+56.7%+0.62%-38.8%
'26/01/145.1+0.1+2%+20.2%30941.78+234.56+0.76%+57.9%+1.24%-37.7%
'26/01/13500%+20.2%30707.22+139.93+0.46%+58.6%-0.46%-38.4%
'26/01/125-0.06-1.19%+18.8%30567.29+278.33+0.92%+60%-2.11%-41.3%
'26/01/095.06-0.23-4.35%+13.6%30288.96-71.59-0.24%+59.7%-4.11%-46.1%
'26/01/085.29-0.04-0.75%+12.8%30360.55-74.92-0.25%+59.3%-0.5%-46.5%
'26/01/075.33+0.23+4.51%+17.8%30435.47-140.83-0.46%+58.5%+4.97%-40.7%
'26/01/065.1+0.02+0.39%+18.3%30576.3+471.26+1.57%+61%-1.18%-42.7%
'26/01/055.08-0.56-9.93%+6.56%30105.04+755.23+2.57%+65.2%-12.5%-58.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/025.64+0.32+6.02%+13%29349.81+386.21+1.33%+67.4%+4.69%-54.4%
'25/12/315.32+0.11+2.11%+15.4%28963.6+256.47+0.89%+68.9%+1.22%-53.5%
'25/12/305.21+0.47+9.92%+26.8%28707.13-103.76-0.36%+68.3%+10.3%-41.5%
'25/12/294.74+0.07+1.5%+28.7%28810.89+254.87+0.89%+69.8%+0.61%-41.1%
'25/12/264.67-0.01-0.21%+28.4%28556.02+184.04+0.65%+70.9%-0.86%-42.4%
'25/12/244.68-0.02-0.43%+27.9%28371.98+61.51+0.22%+71.2%-0.65%-43.4%
'25/12/234.7-0.02-0.42%+27.3%28310.47+160.83+0.57%+72.2%-0.99%-44.9%
'25/12/224.72+0.17+3.74%+32.1%28149.64+453.29+1.64%+75%+2.1%-42.9%
'25/12/194.5500%+32.1%27696.35+227.82+0.83%+76.5%-0.83%-44.4%
'25/12/184.55+0.02+0.44%+32.7%27468.53-56.64-0.21%+76.1%+0.65%-43.4%
'25/12/174.53+0.02+0.44%+33.3%27525.17-11.49-0.04%+76%+0.48%-42.8%
'25/12/164.51+0.01+0.22%+33.6%27536.66-330.28-1.19%+74%+1.41%-40.4%
'25/12/154.5-0.03-0.66%+32.7%27866.94-331.08-1.17%+71.9%+0.51%-39.2%
'25/12/124.53-0.17-3.62%+27.9%28198.02+173.27+0.62%+73%-4.24%-45.1%
'25/12/114.7+0.24+5.38%+34.8%28024.75-375.98-1.32%+70.7%+6.7%-35.9%
'25/12/104.46-0.04-0.89%+33.6%28400.73+218.13+0.77%+72%-1.66%-38.5%
'25/12/094.5-0.01-0.22%+33.3%28182.6-121.18-0.43%+71.3%+0.21%-38%
'25/12/084.51+0.11+2.5%+36.6%28303.78+322.89+1.15%+73.2%+1.35%-36.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/054.4-0.05-1.12%+35.1%27980.89+185.18+0.67%+74.4%-1.79%-39.3%
'25/12/044.45+0.08+1.83%+37.5%27795.71+2.67+0.01%+74.4%+1.82%-36.9%
'25/12/034.37+0.09+2.1%+40.4%27793.04+228.77+0.83%+75.9%+1.27%-35.4%
'25/12/024.2800%+40.4%27564.27+221.74+0.81%+77.3%-0.81%-36.9%
'25/12/014.28-0.02-0.47%+39.8%27342.53-283.95-1.03%+75.5%+0.56%-35.7%
'25/11/284.3-0.06-1.38%+37.8%27626.48+71.95+0.26%+75.9%-1.64%-38.1%
'25/11/274.36+0.01+0.23%+38.2%27554.53+144.99+0.53%+76.9%-0.3%-38.7%
'25/11/264.3500%+38.2%27409.54+497.37+1.85%+80.1%-1.85%-42%
'25/11/254.3500%+38.2%26912.17+407.93+1.54%+82.9%-1.54%-44.7%
'25/11/244.3500%+38.2%26504.24+69.3+0.26%+83.4%-0.26%-45.2%
'25/11/214.35-0.15-3.33%+33.6%26434.94-991.42-3.61%+76.7%+0.28%-43.2%
'25/11/204.5-0.06-1.32%+31.8%27426.36+846.24+3.18%+82.4%-4.5%-50.6%
'25/11/194.56-0.13-2.77%+28.1%26580.12-176-0.66%+81.2%-2.11%-53%
'25/11/184.69-0.13-2.7%+24.7%26756.12-691.19-2.52%+76.6%-0.18%-51.9%
'25/11/174.82-0.07-1.43%+22.9%27447.31+49.81+0.18%+76.9%-1.61%-54%
'25/11/144.89+0.11+2.3%+25.7%27397.5-506.06-1.81%+73.7%+4.11%-48%
'25/11/134.78-0.12-2.45%+22.7%27903.56-43.53-0.16%+73.5%-2.29%-50.8%
'25/11/124.9-0.12-2.39%+19.7%27947.09+162.14+0.58%+74.5%-2.97%-54.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115.02+0.12+2.45%+22.7%27784.95-84.56-0.3%+73.9%+2.75%-51.3%
'25/11/104.9-0.03-0.61%+21.9%27869.51+218.1+0.79%+75.3%-1.4%-53.4%
'25/11/074.93-0.04-0.8%+20.9%27651.41-248.04-0.89%+73.8%+0.09%-52.8%
'25/11/064.97+0.03+0.61%+21.7%27899.45+182.39+0.66%+74.9%-0.05%-53.2%
'25/11/054.94-0.07-1.4%+20%27717.06-399.5-1.42%+72.4%+0.02%-52.4%
'25/11/045.01+0.06+1.21%+21.4%28116.56-218.03-0.77%+71.1%+1.98%-49.7%
'25/11/034.95-0.1-1.98%+19%28334.59+101.24+0.36%+71.7%-2.34%-52.7%
'25/10/315.05-0.01-0.2%+18.8%28233.35-54.18-0.19%+71.4%-0.01%-52.6%
'25/10/305.06+0.09+1.81%+20.9%28287.53-7.21-0.03%+71.3%+1.84%-50.4%
'25/10/294.97-0.09-1.78%+18.8%28294.74+345.63+1.24%+73.4%-3.02%-54.7%
'25/10/285.06-0.02-0.39%+18.3%27949.11-44.52-0.16%+73.2%-0.23%-54.9%
'25/10/275.08+0.01+0.2%+18.5%27993.63+461.37+1.68%+76.1%-1.48%-57.5%
'25/10/235.07+0.03+0.6%+19.2%27532.26-116.65-0.42%+75.3%+1.02%-56.1%
'25/10/225.04+0.02+0.4%+19.7%27648.91-103.5-0.37%+74.7%+0.77%-55%
'25/10/215.0500%+19.6%27752.41+63.78+0.23%+75.1%-0.23%-55.5%
'25/10/205.05-0.01-0.2%+19.4%27688.63+386.26+1.41%+77.6%-1.61%-58.2%
'25/10/175.06+0.03+0.6%+20.1%27302.37-345.5-1.25%+75.3%+1.85%-55.3%
'25/10/165.03-0.01-0.2%+19.8%27647.87+372.16+1.36%+77.7%-1.56%-57.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/155.04+0.04+0.8%+20.8%27275.71+482.56+1.8%+80.9%-1%-60.1%
'25/10/145-0.1-1.96%+18.4%26793.15-130.27-0.48%+80.1%-1.48%-61.6%
'25/10/135.1+0.02+0.39%+18.9%26923.42-378.5-1.39%+77.6%+1.78%-58.7%
'25/10/095.0800%+18.9%27301.92+238.24+0.88%+79.1%-0.88%-60.2%
'25/10/085.0800%+18.9%27063.68-148.27-0.54%+78.1%+0.54%-59.2%
'25/10/075.08-0.02-0.39%+18.4%27211.95+450.89+1.68%+81.1%-2.07%-62.7%