≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / K線比較(日)

2912 統一超

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5212.5-2-0.94%1.18%212.5212.5210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9826.28億4,568653股/筆210.65.3418.965.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2084.67億3,964557張/筆211.70 (0%)

連續漲跌: 首日下跌  ( -2元 / -0.94%)

財報評分: 最新57分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 統一超點數生態系納入生活服務 修繕、訂位和掛號一站完成預約 (Anue鉅亨 10/02 09:52)

• 代子公司統一速達股份有限公司公告取得不動產使用權資產 (公告訊息 09/30 16:39)

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02210.5-2-0.94%-0.94%48475.74+122.25+0.25%+0.25%-1.19%-1.19%
'26/10/01212.500%-0.94%48353.49+413.36+0.86%+1.12%-0.86%-2.06%
'26/09/30212.5+0.5+0.24%-0.71%47940.13+308.17+0.65%+1.77%-0.41%-2.48%
'26/09/29212-0.5-0.24%-0.94%47631.96-392.64-0.82%+0.94%+0.58%-1.88%
'26/09/24212.5-0.5-0.23%-1.17%48024.6-132.69-0.28%+0.66%+0.05%-1.83%
'26/09/23213-1-0.47%-1.64%48157.29+357.12+0.75%+1.41%-1.22%-3.05%
'26/09/22214-1-0.47%-2.09%47800.17+81.33+0.17%+1.59%-0.64%-3.68%
'26/09/21215-1.5-0.69%-2.77%47718.84+538.09+1.14%+2.74%-1.83%-5.52%
'26/09/18216.5-1-0.46%-3.22%47180.75+892.75+1.93%+4.73%-2.39%-7.94%
'26/09/17217.5+2.5+1.16%-2.09%46288+439.1+0.96%+5.73%+0.2%-7.82%
'26/09/16215-0.5-0.23%-2.32%45848.9+337.41+0.74%+6.51%-0.97%-8.83%
'26/09/15215.5-1-0.46%-2.77%45511.49-351.03-0.77%+5.7%+0.31%-8.47%
'26/09/14216.500%-2.77%45862.52-322.33-0.7%+4.96%+0.7%-7.73%
'26/09/11216.5-2-0.92%-3.66%46184.85-755.64-1.61%+3.27%+0.69%-6.93%
'26/09/10218.5+1+0.46%-3.22%46940.49-242.87-0.51%+2.74%+0.97%-5.96%
'26/09/09217.5+0.5+0.23%-3%47183.36+77.58+0.16%+2.91%+0.07%-5.9%
'26/09/08217+2+0.93%-2.09%47105.78-220.49-0.47%+2.43%+1.4%-4.52%
'26/09/07215-1-0.46%-2.55%47326.27+775.14+1.67%+4.13%-2.13%-6.68%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04216-0.5-0.23%-2.77%46551.13+693.47+1.51%+5.71%-1.74%-8.48%
'26/09/03216.5-0.5-0.23%-3%45857.66-307.06-0.67%+5.01%+0.44%-8%
'26/09/02217+1+0.46%-2.55%46164.72-784-1.67%+3.25%+2.13%-5.8%
'26/09/01216-0.5-0.23%-2.77%46948.72+820.25+1.78%+5.09%-2.01%-7.86%
'26/08/31216.5-2-0.92%-3.66%46128.47-202.98-0.44%+4.63%-0.48%-8.29%
'26/08/28218.5-2-0.91%-4.54%46331.45+356.23+0.77%+5.44%-1.68%-9.97%
'26/08/27220.5-2.5-1.12%-5.61%45975.22+142.6+0.31%+5.77%-1.43%-11.4%
'26/08/26223-1-0.45%-6.03%45832.62+663.16+1.47%+7.32%-1.92%-13.3%
'26/08/25224+0.5+0.22%-5.82%45169.46+407.14+0.91%+8.3%-0.69%-14.1%
'26/08/24223.500%-5.82%44762.32-461.97-1.02%+7.19%+1.02%-13%
'26/08/21223.5+3.5+1.59%-4.32%45224.29+290.55+0.65%+7.88%+0.94%-12.2%
'26/08/20220+1.5+0.69%-3.66%44933.74+214.39+0.48%+8.4%+0.21%-12.1%
'26/08/19218.5+3.5+1.63%-2.09%44719.35-589.33-1.3%+6.99%+2.93%-9.08%
'26/08/18215+2+0.94%-1.17%45308.68-548.59-1.2%+5.71%+2.14%-6.88%
'26/08/17213-1.5-0.7%-1.86%45857.27+46.26+0.1%+5.82%-0.8%-7.68%
'26/08/14214.5-2.5-1.15%-3%45811.01-210.47-0.46%+5.33%-0.69%-8.33%
'26/08/13217-2.5-1.14%-4.1%46021.48+503.41+1.11%+6.5%-2.25%-10.6%
'26/08/12219.5+0.5+0.23%-3.88%45518.07+397.35+0.88%+7.44%-0.65%-11.3%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11219-0.5-0.23%-4.1%45120.72+191.96+0.43%+7.89%-0.66%-12%
'26/08/10219.5-1.5-0.68%-4.75%44928.76+702.85+1.59%+9.61%-2.27%-14.4%
'26/08/07221+1+0.45%-4.32%44225.91-170.79-0.38%+9.19%+0.83%-13.5%
'26/08/06220-1.5-0.68%-4.97%44396.7-214.9-0.48%+8.66%-0.2%-13.6%
'26/08/05221.500%-4.97%44611.6+1250.94+2.88%+11.8%-2.88%-16.8%
'26/08/04221.5+1+0.45%-4.54%43360.66-25.75-0.06%+11.7%+0.51%-16.3%
'26/08/03220.5-3.5-1.56%-6.03%43386.41+266.66+0.62%+12.4%-2.18%-18.4%
'26/07/31224-6-2.61%-8.48%43119.75+3186.45+7.98%+21.4%-10.6%-29.9%
'26/07/30230-2-0.86%-9.27%39933.3-105.88-0.26%+21.1%-0.6%-30.3%
'26/07/29241+3.5+1.47%-7.58%40039.18-1564.18-3.76%+16.5%+5.23%-24.1%
'26/07/28237.5-2-0.84%-8.35%41603.36-2030.83-4.65%+11.1%+3.81%-19.4%
'26/07/27239.5-1.5-0.62%-8.92%43634.19-20.65-0.05%+11%-0.57%-20%
'26/07/24241+4+1.69%-7.38%43654.84-1195.97-2.67%+8.08%+4.36%-15.5%
'26/07/23237-2.5-1.04%-8.35%44850.81+25.03+0.06%+8.14%-1.1%-16.5%
'26/07/22239.5-3.5-1.44%-9.67%44825.78+592.91+1.34%+9.59%-2.78%-19.3%
'26/07/21243-0.5-0.21%-9.86%44232.87+1783.17+4.2%+14.2%-4.41%-24.1%
'26/07/20243.5+0.5+0.21%-9.67%42449.7-221.57-0.52%+13.6%+0.73%-23.3%
'26/07/17243-2.5-1.02%-10.6%42671.27-2953.71-6.47%+6.25%+5.45%-16.8%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16245.5+1+0.41%-10.2%45624.98-6.61-0.01%+6.23%+0.42%-16.5%
'26/07/15244.5+2.5+1.03%-9.3%45631.59+893.64+2%+8.35%-0.97%-17.7%
'26/07/14242+2.5+1.04%-8.35%44737.95-642.57-1.42%+6.82%+2.46%-15.2%
'26/07/13239.5-1.5-0.62%-8.92%45380.52+25.91+0.06%+6.88%-0.68%-15.8%
'26/07/0924100%-8.92%45354.61-379.8-0.83%+5.99%+0.83%-14.9%
'26/07/08241+1+0.42%-8.54%45734.41+255.3+0.56%+6.59%-0.14%-15.1%
'26/07/0724000%-8.54%45479.11-1077.28-2.31%+4.12%+2.31%-12.7%
'26/07/06240+9+3.9%-4.98%46556.39-224.23-0.48%+3.62%+4.38%-8.6%
'26/07/03231+2.5+1.09%-3.94%46780.62+36.46+0.08%+3.7%+1.01%-7.64%
'26/07/02228.5+5+2.24%-1.79%46744.16-274.83-0.58%+3.1%+2.82%-4.89%
'26/07/01223.5+0.5+0.22%-1.57%47018.99+893.08+1.94%+5.09%-1.72%-6.66%
'26/06/30223-1-0.45%-2.01%46125.91+1126.01+2.5%+7.72%-2.95%-9.73%
'26/06/29224+1+0.45%-1.57%44999.9+428.14+0.96%+8.76%-0.51%-10.3%
'26/06/26223-3-1.33%-2.88%44571.76-1683.5-3.64%+4.8%+2.31%-7.68%
'26/06/25226+1+0.44%-2.44%46255.26+211.66+0.46%+5.28%-0.02%-7.73%
'26/06/24225-2-0.88%-3.3%46043.6-1057.05-2.24%+2.92%+1.36%-6.22%
'26/06/23227+6+2.71%-0.68%47100.65-640.86-1.34%+1.54%+4.05%-2.22%
'26/06/22221-2.5-1.12%-1.79%47741.51+1276.31+2.75%+4.33%-3.87%-6.12%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18223.5-5.5-2.4%-4.15%46465.2+587.81+1.28%+5.66%-3.68%-9.81%
'26/06/17229+1+0.44%-3.73%45877.39+68.2+0.15%+5.82%+0.29%-9.55%
'26/06/1622800%-3.73%45809.19+412.2+0.91%+6.78%-0.91%-10.5%
'26/06/15228-2-0.87%-4.57%45396.99+1227.95+2.78%+9.75%-3.65%-14.3%
'26/06/12230+1+0.44%-4.15%44169.04+1019.58+2.36%+12.3%-1.92%-16.5%
'26/06/11229+1.5+0.66%-3.52%43149.46-76.08-0.18%+12.1%+0.84%-15.7%
'26/06/10227.5+3.5+1.56%-2.01%43225.54-1478.9-3.31%+8.44%+4.87%-10.4%
'26/06/09224+2+0.9%-1.13%44704.44+1201.66+2.76%+11.4%-1.86%-12.6%
'26/06/08222-10-4.31%-5.39%43502.78-1568.16-3.48%+7.55%-0.83%-12.9%
'26/06/05232-14-5.69%-10.8%45070.94-606.52-1.33%+6.13%-4.36%-16.9%
'26/06/04246+7+2.93%-8.16%45677.46-781.7-1.68%+4.34%+4.61%-12.5%
'26/06/03239+6+2.58%-5.79%46459.16+901.85+1.98%+6.41%+0.6%-12.2%
'26/06/02233+5.5+2.42%-3.52%45557.31+219.4+0.48%+6.92%+1.94%-10.4%
'26/06/01227.5+13.5+6.31%+2.57%45337.91+604.97+1.35%+8.37%+4.96%-5.8%
'26/05/29214+7+3.38%+6.04%44732.94+1096.5+2.51%+11.1%+0.87%-5.05%
'26/05/28207+0.5+0.24%+6.3%43636.44-620.36-1.4%+9.53%+1.64%-3.24%
'26/05/27206.5-3-1.43%+4.77%44256.8+731.43+1.68%+11.4%-3.11%-6.6%
'26/05/26209.5-3-1.41%+3.29%43525.37-119.03-0.27%+11.1%-1.14%-7.78%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25212.5-7.5-3.41%-0.23%43644.4+1376.43+3.26%+14.7%-6.67%-14.9%
'26/05/22220-1-0.45%-0.68%42267.97+899.76+2.18%+17.2%-2.63%-17.9%
'26/05/21221-1-0.45%-1.13%41368.21+1347.39+3.37%+21.1%-3.82%-22.3%
'26/05/20222-5.5-2.42%-3.52%40020.82-154.74-0.39%+20.7%-2.03%-24.2%
'26/05/19227.5+2+0.89%-2.66%40175.56-716.26-1.75%+18.5%+2.64%-21.2%
'26/05/18225.5-2-0.88%-3.52%40891.82-280.54-0.68%+17.7%-0.2%-21.3%
'26/05/15227.5+1+0.44%-3.09%41172.36-579.39-1.39%+16.1%+1.83%-19.2%
'26/05/14226.5+1+0.44%-2.66%41751.75+377.25+0.91%+17.2%-0.47%-19.8%
'26/05/13225.5-0.5-0.22%-2.88%41374.5-523.82-1.25%+15.7%+1.03%-18.6%
'26/05/12226-1.5-0.66%-3.52%41898.32+108.26+0.26%+16%-0.92%-19.5%
'26/05/11227.5-4.5-1.94%-5.39%41790.06+186.12+0.45%+16.5%-2.39%-21.9%
'26/05/08232+3.5+1.53%-3.94%41603.94-329.84-0.79%+15.6%+2.32%-19.5%
'26/05/07228.5+1.5+0.66%-3.3%41933.78+794.93+1.93%+17.8%-1.27%-21.1%
'26/05/06227+3+1.34%-2.01%41138.85+369.56+0.91%+18.9%+0.43%-20.9%
'26/05/05224-1.5-0.67%-2.66%40769.29+64.15+0.16%+19.1%-0.83%-21.8%
'26/05/04225.5+1.5+0.67%-2.01%40705.14+1778.51+4.57%+24.5%-3.9%-26.5%
'26/04/30224-0.5-0.22%-2.23%38926.63-376.87-0.96%+23.3%+0.74%-25.6%
'26/04/29224.5+0.5+0.22%-2.01%39303.5-218.23-0.55%+22.7%+0.77%-24.7%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28224-2-0.88%-2.88%39521.73-94.9-0.24%+22.4%-0.64%-25.2%
'26/04/27226-2-0.88%-3.73%39616.63+684.23+1.76%+24.5%-2.64%-28.2%
'26/04/24228-6.5-2.77%-6.4%38932.4+1218.25+3.23%+28.5%-6%-34.9%
'26/04/23234.5-4-1.68%-7.97%37714.15-164.32-0.43%+28%-1.25%-35.9%
'26/04/22238.5+2+0.85%-7.19%37878.47+273.36+0.73%+28.9%+0.12%-36.1%
'26/04/21236.5-1.5-0.63%-7.77%37605.11+646.31+1.75%+31.2%-2.38%-38.9%
'26/04/20238+0.5+0.21%-7.58%36958.8+154.46+0.42%+31.7%-0.21%-39.3%
'26/04/17237.5+3.5+1.5%-6.2%36804.34-327.68-0.88%+30.5%+2.38%-36.7%
'26/04/16234+2.5+1.08%-5.18%37132.02+409.88+1.12%+32%-0.04%-37.2%
'26/04/15231.5+4+1.76%-3.52%36722.14+426.02+1.17%+33.6%+0.59%-37.1%
'26/04/14227.5+2.5+1.11%-2.44%36296.12+838.83+2.37%+36.7%-1.26%-39.2%
'26/04/13225-2.5-1.1%-3.52%35457.29+39.46+0.11%+36.9%-1.21%-40.4%
'26/04/10227.5-3.5-1.52%-4.98%35417.83+556.67+1.6%+39.1%-3.12%-44%
'26/04/09231+2+0.87%-4.15%34861.16+99.78+0.29%+39.5%+0.58%-43.6%
'26/04/08229-2-0.87%-4.98%34761.38+1531.56+4.61%+45.9%-5.48%-50.9%
'26/04/07231+4+1.76%-3.3%33229.82+657.39+2.02%+48.8%-0.26%-52.1%
'26/04/02227+1.5+0.67%-2.66%32572.43-602.39-1.82%+46.1%+2.49%-48.8%
'26/04/01225.5+1+0.45%-2.23%33174.82+1451.83+4.58%+52.8%-4.13%-55%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31224.5+1+0.45%-1.79%31722.99-795.17-2.45%+49.1%+2.9%-50.9%
'26/03/30223.500%-1.79%32518.16-594.43-1.8%+46.4%+1.8%-48.2%
'26/03/27223.5+3.5+1.59%-0.23%33112.59-225.03-0.68%+45.4%+2.27%-45.6%
'26/03/26220+4+1.85%+1.62%33337.62-101.49-0.3%+45%+2.15%-43.3%
'26/03/2521600%+1.62%33439.11+826.87+2.54%+48.6%-2.54%-47%
'26/03/24216+6+2.86%+4.52%32612.24-110.26-0.34%+48.1%+3.2%-43.6%
'26/03/23210-7-3.23%+1.15%32722.5-821.38-2.45%+44.5%-0.78%-43.4%
'26/03/20217+2.5+1.17%+2.33%33543.88-145.8-0.43%+43.9%+1.6%-41.6%
'26/03/19214.5-5-2.28%0%33689.68-658.9-1.92%+41.1%-0.36%-41.1%
'26/03/18219.5-0.5-0.23%-0.23%34348.58+512.01+1.51%+43.3%-1.74%-43.5%
'26/03/1722000%-0.23%33836.57+494.06+1.48%+45.4%-1.48%-45.6%
'26/03/16220+1.5+0.69%+0.46%33342.51-57.81-0.17%+45.1%+0.86%-44.7%
'26/03/13218.5+3.5+1.63%+2.09%33400.32-181.54-0.54%+44.4%+2.17%-42.3%
'26/03/12215-1.5-0.69%+1.39%33581.86-532.33-1.56%+42.1%+0.87%-40.7%
'26/03/11216.5-1-0.46%+0.92%34114.19+1342.32+4.1%+47.9%-4.56%-47%
'26/03/10217.5-1.5-0.68%+0.23%32771.87+661.45+2.06%+51%-2.74%-50.7%
'26/03/09219+0.5+0.23%+0.46%32110.42-1489.12-4.43%+44.3%+4.66%-43.8%
'26/03/06218.5-1.5-0.68%-0.23%33599.54-73.4-0.22%+44%-0.46%-44.2%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05220+0.5+0.23%0%33672.94+844.06+2.57%+47.7%-2.34%-47.7%
'26/03/04219.5-4-1.79%-1.79%32828.88-1494.77-4.35%+41.2%+2.56%-43%
'26/03/03223.5+2+0.9%-0.9%34323.65-771.44-2.2%+38.1%+3.1%-39%
'26/03/02221.5-1.5-0.67%-1.57%35095.09-319.4-0.9%+36.9%+0.23%-38.5%
'26/02/26223+0.5+0.22%-1.35%35414.49+1.420%+36.9%+0.22%-38.2%
'26/02/25222.5+0.5+0.23%-1.13%35413.07+712.25+2.05%+39.7%-1.82%-40.8%
'26/02/24222-1-0.45%-1.57%34700.82+927.56+2.75%+43.5%-3.2%-45.1%
'26/02/2322300%-1.57%33773.26+167.55+0.5%+44.2%-0.5%-45.8%
'26/02/11223+0.5+0.22%-1.35%33605.71+532.74+1.61%+46.6%-1.39%-47.9%
'26/02/10222.5+2+0.91%-0.45%33072.97+668.35+2.06%+49.6%-1.15%-50%
'26/02/09220.5-3.5-1.56%-2.01%32404.62+621.7+1.96%+52.5%-3.52%-54.5%
'26/02/06224+5+2.28%+0.23%31782.92-18.35-0.06%+52.4%+2.34%-52.2%
'26/02/05219+5+2.34%+2.57%31801.27-488.54-1.51%+50.1%+3.85%-47.6%
'26/02/04214-0.5-0.23%+2.33%32289.81+94.45+0.29%+50.6%-0.52%-48.2%
'26/02/03214.5+2.5+1.18%+3.54%32195.36+571.33+1.81%+53.3%-0.63%-49.7%
'26/02/02212-1.5-0.7%+2.81%31624.03-439.72-1.37%+51.2%+0.67%-48.4%
'26/01/30213.5-0.5-0.23%+2.57%32063.75-472.52-1.45%+49%+1.22%-46.4%
'26/01/29214+5.5+2.64%+5.28%32536.27-267.55-0.82%+47.8%+3.46%-42.5%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28208.5-2.5-1.18%+4.03%32803.82+485.9+1.5%+50%-2.68%-46%
'26/01/27211-3-1.4%+2.57%32317.92+253.4+0.79%+51.2%-2.19%-48.6%
'26/01/26214+2.5+1.18%+3.78%32064.52+103.01+0.32%+51.7%+0.86%-47.9%
'26/01/23211.5-2-0.94%+2.81%31961.51+215.43+0.68%+52.7%-1.62%-49.9%
'26/01/22213.5-3.5-1.61%+1.15%31746.08+499.71+1.6%+55.1%-3.21%-54%
'26/01/21217-0.5-0.23%+0.92%31246.37-513.62-1.62%+52.6%+1.39%-51.7%
'26/01/20217.5+0.5+0.23%+1.15%31759.99+120.7+0.38%+53.2%-0.15%-52.1%
'26/01/19217-3-1.36%-0.23%31639.29+230.59+0.73%+54.3%-2.09%-54.6%
'26/01/16220-4.5-2%-2.23%31408.7+598.12+1.94%+57.3%-3.94%-59.6%
'26/01/15224.5+1.5+0.67%-1.57%30810.58-131.2-0.42%+56.7%+1.09%-58.2%
'26/01/14223-0.5-0.22%-1.79%30941.78+234.56+0.76%+57.9%-0.98%-59.7%
'26/01/13223.5+0.5+0.22%-1.57%30707.22+139.93+0.46%+58.6%-0.24%-60.2%
'26/01/12223+2+0.9%-0.68%30567.29+278.33+0.92%+60%-0.02%-60.7%
'26/01/09221+2.5+1.14%+0.46%30288.96-71.59-0.24%+59.7%+1.38%-59.2%
'26/01/08218.5-1.5-0.68%-0.23%30360.55-74.92-0.25%+59.3%-0.43%-59.5%
'26/01/07220+1+0.46%+0.23%30435.47-140.83-0.46%+58.5%+0.92%-58.3%
'26/01/06219-1.5-0.68%-0.45%30576.3+471.26+1.57%+61%-2.25%-61.5%
'26/01/05220.5-1-0.45%-0.9%30105.04+755.23+2.57%+65.2%-3.02%-66.1%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02221.500%-0.9%29349.81+386.21+1.33%+67.4%-1.33%-68.3%
'25/12/31221.5-2-0.89%-1.79%28963.6+256.47+0.89%+68.9%-1.78%-70.7%
'25/12/30223.5-1.5-0.67%-2.44%28707.13-103.76-0.36%+68.3%-0.31%-70.7%
'25/12/29225+2+0.9%-1.57%28810.89+254.87+0.89%+69.8%+0.01%-71.3%
'25/12/26223+1.5+0.68%-0.9%28556.02+184.04+0.65%+70.9%+0.03%-71.8%
'25/12/24221.500%-0.9%28371.98+61.51+0.22%+71.2%-0.22%-72.1%
'25/12/23221.500%-0.9%28310.47+160.83+0.57%+72.2%-0.57%-73.1%
'25/12/22221.5-2.5-1.12%-2.01%28149.64+453.29+1.64%+75%-2.76%-77%
'25/12/19224+2.5+1.13%-0.9%27696.35+227.82+0.83%+76.5%+0.3%-77.4%
'25/12/18221.5-0.5-0.23%-1.13%27468.53-56.64-0.21%+76.1%-0.02%-77.2%
'25/12/17222-3.5-1.55%-2.66%27525.17-11.49-0.04%+76%-1.51%-78.7%
'25/12/16225.5-1-0.44%-3.09%27536.66-330.28-1.19%+74%+0.75%-77%
'25/12/15226.5-1.5-0.66%-3.73%27866.94-331.08-1.17%+71.9%+0.51%-75.6%
'25/12/1222800%-3.73%28198.02+173.27+0.62%+73%-0.62%-76.7%
'25/12/11228-0.5-0.22%-3.94%28024.75-375.98-1.32%+70.7%+1.1%-74.6%
'25/12/10228.5-1-0.44%-4.36%28400.73+218.13+0.77%+72%-1.21%-76.4%
'25/12/09229.5-3.5-1.5%-5.79%28182.6-121.18-0.43%+71.3%-1.07%-77.1%
'25/12/08233-5.5-2.31%-7.97%28303.78+322.89+1.15%+73.2%-3.46%-81.2%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05238.5+1.5+0.63%-7.38%27980.89+185.18+0.67%+74.4%-0.04%-81.8%
'25/12/04237+1.5+0.64%-6.79%27795.71+2.67+0.01%+74.4%+0.63%-81.2%
'25/12/03235.5-0.5-0.21%-6.99%27793.04+228.77+0.83%+75.9%-1.04%-82.9%
'25/12/02236-4-1.67%-8.54%27564.27+221.74+0.81%+77.3%-2.48%-85.8%
'25/12/01240+0.5+0.21%-8.35%27342.53-283.95-1.03%+75.5%+1.24%-83.8%
'25/11/28239.5+0.5+0.21%-8.16%27626.48+71.95+0.26%+75.9%-0.05%-84.1%
'25/11/27239+3+1.27%-6.99%27554.53+144.99+0.53%+76.9%+0.74%-83.8%
'25/11/26236+1.5+0.64%-6.4%27409.54+497.37+1.85%+80.1%-1.21%-86.5%
'25/11/25234.5+3.5+1.52%-4.98%26912.17+407.93+1.54%+82.9%-0.02%-87.9%
'25/11/24231-2-0.86%-5.79%26504.24+69.3+0.26%+83.4%-1.12%-89.2%
'25/11/21233-1-0.43%-6.2%26434.94-991.42-3.61%+76.7%+3.18%-82.9%
'25/11/20234-2-0.85%-6.99%27426.36+846.24+3.18%+82.4%-4.03%-89.4%
'25/11/19236-0.5-0.21%-7.19%26580.12-176-0.66%+81.2%+0.45%-88.4%
'25/11/18236.5-0.5-0.21%-7.38%26756.12-691.19-2.52%+76.6%+2.31%-84%
'25/11/17237+1.5+0.64%-6.79%27447.31+49.81+0.18%+76.9%+0.46%-83.7%
'25/11/14235.5-1.5-0.63%-7.38%27397.5-506.06-1.81%+73.7%+1.18%-81.1%
'25/11/13237-2.5-1.04%-8.35%27903.56-43.53-0.16%+73.5%-0.88%-81.8%
'25/11/12239.5+1.5+0.63%-7.77%27947.09+162.14+0.58%+74.5%+0.05%-82.2%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11238+1.5+0.63%-7.19%27784.95-84.56-0.3%+73.9%+0.93%-81.1%
'25/11/10236.5+0.5+0.21%-6.99%27869.51+218.1+0.79%+75.3%-0.58%-82.3%
'25/11/07236+0.5+0.21%-6.79%27651.41-248.04-0.89%+73.8%+1.1%-80.5%
'25/11/06235.5-4-1.67%-8.35%27899.45+182.39+0.66%+74.9%-2.33%-83.2%
'25/11/05239.5+5+2.13%-6.4%27717.06-399.5-1.42%+72.4%+3.55%-78.8%
'25/11/04234.5-1.5-0.64%-6.99%28116.56-218.03-0.77%+71.1%+0.13%-78.1%
'25/11/03236-2.5-1.05%-7.97%28334.59+101.24+0.36%+71.7%-1.41%-79.7%
'25/10/31238.5-2.5-1.04%-8.92%28233.35-54.18-0.19%+71.4%-0.85%-80.3%
'25/10/30241-2.5-1.03%-9.86%28287.53-7.21-0.03%+71.3%-1%-81.2%
'25/10/29243.5-0.5-0.2%-10%28294.74+345.63+1.24%+73.4%-1.44%-83.5%
'25/10/28244-2-0.81%-10.8%27949.11-44.52-0.16%+73.2%-0.65%-83.9%
'25/10/27246-2-0.81%-11.5%27993.63+461.37+1.68%+76.1%-2.49%-87.6%
'25/10/23248+0.5+0.2%-11.3%27532.26-116.65-0.42%+75.3%+0.62%-86.6%
'25/10/22247.5+2.5+1.02%-10.4%27648.91-103.5-0.37%+74.7%+1.39%-85.1%
'25/10/21245+1+0.41%-10%27752.41+63.78+0.23%+75.1%+0.18%-85.1%
'25/10/20244+3+1.24%-8.92%27688.63+386.26+1.41%+77.6%-0.17%-86.5%
'25/10/17241+1.5+0.63%-8.35%27302.37-345.5-1.25%+75.3%+1.88%-83.7%
'25/10/16239.5-0.5-0.21%-8.54%27647.87+372.16+1.36%+77.7%-1.57%-86.3%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15240-3-1.23%-9.67%27275.71+482.56+1.8%+80.9%-3.03%-90.6%
'25/10/14243-1.5-0.61%-10.2%26793.15-130.27-0.48%+80.1%-0.13%-90.3%
'25/10/13244.5-3-1.21%-11.3%26923.42-378.5-1.39%+77.6%+0.18%-88.9%
'25/10/09247.5+1.5+0.61%-10.8%27301.92+238.24+0.88%+79.1%-0.27%-89.9%
'25/10/08246-0.5-0.2%-11%27063.68-148.27-0.54%+78.1%+0.34%-89.1%
'25/10/07246.5-1.5-0.6%-11.5%27211.95+450.89+1.68%+81.1%-2.28%-92.6%