≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / K線比較(日)

2913 農林

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.1-0.1-0.9%0.9%11.0511.111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444489.6萬471943股/筆11.030.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345382萬2581.34張/筆11.07-0.05 (-0.45%)

連續漲跌: 連2跌  ( -0.15元 / -1.35%)

財報評分: 最新30分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211-0.1-0.9%-0.9%48475.74+122.25+0.25%+0.25%-1.15%-1.15%
'26/10/0111.1-0.05-0.45%-1.35%48353.49+413.36+0.86%+1.12%-1.31%-2.46%
'26/09/3011.15+0.15+1.36%0%47940.13+308.17+0.65%+1.77%+0.71%-1.77%
'26/09/2911-0.05-0.45%-0.45%47631.96-392.64-0.82%+0.94%+0.37%-1.39%
'26/09/2411.05-0.1-0.9%-1.35%48024.6-132.69-0.28%+0.66%-0.62%-2.01%
'26/09/2311.15+0.1+0.9%-0.45%48157.29+357.12+0.75%+1.41%+0.15%-1.87%
'26/09/2211.0500%-0.45%47800.17+81.33+0.17%+1.59%-0.17%-2.04%
'26/09/2111.05+0.15+1.38%+0.92%47718.84+538.09+1.14%+2.74%+0.24%-1.83%
'26/09/1810.9-0.2-1.8%-0.9%47180.75+892.75+1.93%+4.73%-3.73%-5.63%
'26/09/1711.1+0.15+1.37%+0.46%46288+439.1+0.96%+5.73%+0.41%-5.27%
'26/09/1610.9500%+0.46%45848.9+337.41+0.74%+6.51%-0.74%-6.06%
'26/09/1510.9500%+0.46%45511.49-351.03-0.77%+5.7%+0.77%-5.24%
'26/09/1410.95+0.05+0.46%+0.92%45862.52-322.33-0.7%+4.96%+1.16%-4.04%
'26/09/1110.9-0.15-1.36%-0.45%46184.85-755.64-1.61%+3.27%+0.25%-3.72%
'26/09/1011.05-0.05-0.45%-0.9%46940.49-242.87-0.51%+2.74%+0.06%-3.64%
'26/09/0911.1+0.1+0.91%0%47183.36+77.58+0.16%+2.91%+0.75%-2.91%
'26/09/0811+0.05+0.46%+0.46%47105.78-220.49-0.47%+2.43%+0.93%-1.97%
'26/09/0710.95-0.15-1.35%-0.9%47326.27+775.14+1.67%+4.13%-3.02%-5.04%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.100%-0.9%46551.13+693.47+1.51%+5.71%-1.51%-6.61%
'26/09/0311.1-0.05-0.45%-1.35%45857.66-307.06-0.67%+5.01%+0.22%-6.35%
'26/09/0211.1500%-1.35%46164.72-784-1.67%+3.25%+1.67%-4.6%
'26/09/0111.1500%-1.35%46948.72+820.25+1.78%+5.09%-1.78%-6.43%
'26/08/3111.1500%-1.35%46128.47-202.98-0.44%+4.63%+0.44%-5.97%
'26/08/2811.15-0.1-0.89%-2.22%46331.45+356.23+0.77%+5.44%-1.66%-7.66%
'26/08/2711.2500%-2.22%45975.22+142.6+0.31%+5.77%-0.31%-7.99%
'26/08/2611.2500%-2.22%45832.62+663.16+1.47%+7.32%-1.47%-9.54%
'26/08/2511.2500%-2.22%45169.46+407.14+0.91%+8.3%-0.91%-10.5%
'26/08/2411.25-0.05-0.44%-2.65%44762.32-461.97-1.02%+7.19%+0.58%-9.84%
'26/08/2111.3+0.05+0.44%-2.22%45224.29+290.55+0.65%+7.88%-0.21%-10.1%
'26/08/2011.25+0.25+2.27%0%44933.74+214.39+0.48%+8.4%+1.79%-8.4%
'26/08/1911-0.1-0.9%-0.9%44719.35-589.33-1.3%+6.99%+0.4%-7.89%
'26/08/1811.1+0.15+1.37%+0.46%45308.68-548.59-1.2%+5.71%+2.57%-5.25%
'26/08/1710.95+0.05+0.46%+0.92%45857.27+46.26+0.1%+5.82%+0.36%-4.9%
'26/08/1410.9-0.05-0.46%+0.46%45811.01-210.47-0.46%+5.33%0%-4.88%
'26/08/1310.95-0.05-0.45%0%46021.48+503.41+1.11%+6.5%-1.56%-6.5%
'26/08/121100%0%45518.07+397.35+0.88%+7.44%-0.88%-7.44%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111-0.05-0.45%-0.45%45120.72+191.96+0.43%+7.89%-0.88%-8.35%
'26/08/1011.05+0.05+0.45%0%44928.76+702.85+1.59%+9.61%-1.14%-9.61%
'26/08/0711+0.1+0.92%+0.92%44225.91-170.79-0.38%+9.19%+1.3%-8.27%
'26/08/0610.9-0.05-0.46%+0.46%44396.7-214.9-0.48%+8.66%+0.02%-8.21%
'26/08/0510.95+0.1+0.92%+1.38%44611.6+1250.94+2.88%+11.8%-1.96%-10.4%
'26/08/0410.85+0.05+0.46%+1.85%43360.66-25.75-0.06%+11.7%+0.52%-9.88%
'26/08/0310.8-0.15-1.37%+0.46%43386.41+266.66+0.62%+12.4%-1.99%-12%
'26/07/3110.95-0.1-0.9%-0.45%43119.75+3186.45+7.98%+21.4%-8.88%-21.8%
'26/07/3011.05+0.15+1.38%+0.92%39933.3-105.88-0.26%+21.1%+1.64%-20.2%
'26/07/2910.9-0.2-1.8%-0.9%40039.18-1564.18-3.76%+16.5%+1.96%-17.4%
'26/07/2811.1-0.1-0.89%-1.79%41603.36-2030.83-4.65%+11.1%+3.76%-12.9%
'26/07/2711.2+0.05+0.45%-1.35%43634.19-20.65-0.05%+11%+0.5%-12.4%
'26/07/2411.1500%-1.35%43654.84-1195.97-2.67%+8.08%+2.67%-9.43%
'26/07/2311.15-0.25-2.19%-3.51%44850.81+25.03+0.06%+8.14%-2.25%-11.7%
'26/07/2211.4+0.05+0.44%-3.08%44825.78+592.91+1.34%+9.59%-0.9%-12.7%
'26/07/2111.35+0.1+0.89%-2.22%44232.87+1783.17+4.2%+14.2%-3.31%-16.4%
'26/07/2011.25+0.05+0.45%-1.79%42449.7-221.57-0.52%+13.6%+0.97%-15.4%
'26/07/1711.2-0.3-2.61%-4.35%42671.27-2953.71-6.47%+6.25%+3.86%-10.6%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1611.5+0.1+0.88%-3.51%45624.98-6.61-0.01%+6.23%+0.89%-9.74%
'26/07/1511.4+0.2+1.79%-1.79%45631.59+893.64+2%+8.35%-0.21%-10.1%
'26/07/1411.200%-1.79%44737.95-642.57-1.42%+6.82%+1.42%-8.61%
'26/07/1311.2-0.55-4.68%-6.38%45380.52+25.91+0.06%+6.88%-4.74%-13.3%
'26/07/0911.75+0.65+5.86%-0.9%45354.61-379.8-0.83%+5.99%+6.69%-6.89%
'26/07/0811.1+0.05+0.45%-0.45%45734.41+255.3+0.56%+6.59%-0.11%-7.04%
'26/07/0711.05-0.2-1.78%-2.22%45479.11-1077.28-2.31%+4.12%+0.53%-6.34%
'26/07/0611.2500%-2.22%46556.39-224.23-0.48%+3.62%+0.48%-5.85%
'26/07/0311.25+0.25+2.27%0%46780.62+36.46+0.08%+3.7%+2.19%-3.7%
'26/07/0211+0.3+2.8%+2.8%46744.16-274.83-0.58%+3.1%+3.38%-0.29%
'26/07/0110.7-0.15-1.38%+1.38%47018.99+893.08+1.94%+5.09%-3.32%-3.71%
'26/06/3010.85+0.05+0.46%+1.85%46125.91+1126.01+2.5%+7.72%-2.04%-5.87%
'26/06/2910.8+0.2+1.89%+3.77%44999.9+428.14+0.96%+8.76%+0.93%-4.99%
'26/06/2610.6-0.3-2.75%+0.92%44571.76-1683.5-3.64%+4.8%+0.89%-3.88%
'26/06/2510.9-0.05-0.46%+0.46%46255.26+211.66+0.46%+5.28%-0.92%-4.83%
'26/06/2410.95-0.05-0.45%0%46043.6-1057.05-2.24%+2.92%+1.79%-2.92%
'26/06/2311-0.15-1.35%-1.35%47100.65-640.86-1.34%+1.54%-0.01%-2.88%
'26/06/2211.1500%-1.35%47741.51+1276.31+2.75%+4.33%-2.75%-5.67%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.1500%-1.35%46465.2+587.81+1.28%+5.66%-1.28%-7.01%
'26/06/1711.15+0.05+0.45%-0.9%45877.39+68.2+0.15%+5.82%+0.3%-6.72%
'26/06/1611.1-0.1-0.89%-1.79%45809.19+412.2+0.91%+6.78%-1.8%-8.57%
'26/06/1511.200%-1.79%45396.99+1227.95+2.78%+9.75%-2.78%-11.5%
'26/06/1211.2+0.1+0.9%-0.9%44169.04+1019.58+2.36%+12.3%-1.46%-13.2%
'26/06/1111.1-0.35-3.06%-3.93%43149.46-76.08-0.18%+12.1%-2.88%-16.1%
'26/06/1011.45+0.45+4.09%0%43225.54-1478.9-3.31%+8.44%+7.4%-8.44%
'26/06/0911-0.05-0.45%-0.45%44704.44+1201.66+2.76%+11.4%-3.21%-11.9%
'26/06/0811.05-0.2-1.78%-2.22%43502.78-1568.16-3.48%+7.55%+1.7%-9.78%
'26/06/0511.25-0.25-2.17%-4.35%45070.94-606.52-1.33%+6.13%-0.84%-10.5%
'26/06/0411.500%-4.35%45677.46-781.7-1.68%+4.34%+1.68%-8.69%
'26/06/0311.5+0.2+1.77%-2.65%46459.16+901.85+1.98%+6.41%-0.21%-9.06%
'26/06/0211.3+0.2+1.8%-0.9%45557.31+219.4+0.48%+6.92%+1.32%-7.82%
'26/06/0111.1+0.3+2.78%+1.85%45337.91+604.97+1.35%+8.37%+1.43%-6.52%
'26/05/2910.8+0.1+0.93%+2.8%44732.94+1096.5+2.51%+11.1%-1.58%-8.29%
'26/05/2810.7+0.05+0.47%+3.29%43636.44-620.36-1.4%+9.53%+1.87%-6.25%
'26/05/2710.65-0.15-1.39%+1.85%44256.8+731.43+1.68%+11.4%-3.07%-9.52%
'26/05/2610.800%+1.85%43525.37-119.03-0.27%+11.1%+0.27%-9.22%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2510.8-0.1-0.92%+0.92%43644.4+1376.43+3.26%+14.7%-4.18%-13.8%
'26/05/2210.9-0.1-0.91%0%42267.97+899.76+2.18%+17.2%-3.09%-17.2%
'26/05/2111+0.1+0.92%+0.92%41368.21+1347.39+3.37%+21.1%-2.45%-20.2%
'26/05/2010.900%+0.92%40020.82-154.74-0.39%+20.7%+0.39%-19.7%
'26/05/1910.9+0.05+0.46%+1.38%40175.56-716.26-1.75%+18.5%+2.21%-17.2%
'26/05/1810.85-0.05-0.46%+0.92%40891.82-280.54-0.68%+17.7%+0.22%-16.8%
'26/05/1510.9-0.05-0.46%+0.46%41172.36-579.39-1.39%+16.1%+0.93%-15.6%
'26/05/1410.95-0.1-0.9%-0.45%41751.75+377.25+0.91%+17.2%-1.81%-17.6%
'26/05/1311.05-0.15-1.34%-1.79%41374.5-523.82-1.25%+15.7%-0.09%-17.5%
'26/05/1211.2-0.1-0.88%-2.65%41898.32+108.26+0.26%+16%-1.14%-18.7%
'26/05/1111.3+0.05+0.44%-2.22%41790.06+186.12+0.45%+16.5%-0.01%-18.7%
'26/05/0811.25-0.05-0.44%-2.65%41603.94-329.84-0.79%+15.6%+0.35%-18.3%
'26/05/0711.3+0.2+1.8%-0.9%41933.78+794.93+1.93%+17.8%-0.13%-18.7%
'26/05/0611.1-0.05-0.45%-1.35%41138.85+369.56+0.91%+18.9%-1.36%-20.2%
'26/05/0511.15+0.05+0.45%-0.9%40769.29+64.15+0.16%+19.1%+0.29%-20%
'26/05/0411.1-0.15-1.33%-2.22%40705.14+1778.51+4.57%+24.5%-5.9%-26.8%
'26/04/3011.25-0.2-1.75%-3.93%38926.63-376.87-0.96%+23.3%-0.79%-27.3%
'26/04/2911.45+0.25+2.23%-1.79%39303.5-218.23-0.55%+22.7%+2.78%-24.4%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2811.200%-1.79%39521.73-94.9-0.24%+22.4%+0.24%-24.1%
'26/04/2711.2-0.15-1.32%-3.08%39616.63+684.23+1.76%+24.5%-3.08%-27.6%
'26/04/2411.35-0.1-0.87%-3.93%38932.4+1218.25+3.23%+28.5%-4.1%-32.5%
'26/04/2311.45-0.25-2.14%-5.98%37714.15-164.32-0.43%+28%-1.71%-34%
'26/04/2211.7-0.1-0.85%-6.78%37878.47+273.36+0.73%+28.9%-1.58%-35.7%
'26/04/2111.8-0.1-0.84%-7.56%37605.11+646.31+1.75%+31.2%-2.59%-38.7%
'26/04/2011.9-0.25-2.06%-9.47%36958.8+154.46+0.42%+31.7%-2.48%-41.2%
'26/04/1712.15-0.2-1.62%-10.9%36804.34-327.68-0.88%+30.5%-0.74%-41.5%
'26/04/1612.35+0.15+1.23%-9.84%37132.02+409.88+1.12%+32%+0.11%-41.8%
'26/04/1512.2-0.05-0.41%-10.2%36722.14+426.02+1.17%+33.6%-1.58%-43.8%
'26/04/1412.25+0.1+0.82%-9.47%36296.12+838.83+2.37%+36.7%-1.55%-46.2%
'26/04/1312.15+0.05+0.41%-9.09%35457.29+39.46+0.11%+36.9%+0.3%-46%
'26/04/1012.100%-9.09%35417.83+556.67+1.6%+39.1%-1.6%-48.1%
'26/04/0912.1-0.3-2.42%-11.3%34861.16+99.78+0.29%+39.5%-2.71%-50.7%
'26/04/0812.4+0.15+1.22%-10.2%34761.38+1531.56+4.61%+45.9%-3.39%-56.1%
'26/04/0712.2500%-10.2%33229.82+657.39+2.02%+48.8%-2.02%-59%
'26/04/0212.25-0.05-0.41%-10.6%32572.43-602.39-1.82%+46.1%+1.41%-56.7%
'26/04/0112.3+0.1+0.82%-9.84%33174.82+1451.83+4.58%+52.8%-3.76%-62.6%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.2-0.4-3.17%-12.7%31722.99-795.17-2.45%+49.1%-0.72%-61.8%
'26/03/3012.6+0.15+1.2%-11.6%32518.16-594.43-1.8%+46.4%+3%-58%
'26/03/2712.45-0.1-0.8%-12.4%33112.59-225.03-0.68%+45.4%-0.12%-57.8%
'26/03/2612.55+0.3+2.45%-10.2%33337.62-101.49-0.3%+45%+2.75%-55.2%
'26/03/2512.25+0.05+0.41%-9.84%33439.11+826.87+2.54%+48.6%-2.13%-58.5%
'26/03/2412.200%-9.84%32612.24-110.26-0.34%+48.1%+0.34%-58%
'26/03/2312.2-0.25-2.01%-11.6%32722.5-821.38-2.45%+44.5%+0.44%-56.2%
'26/03/2012.45+0.25+2.05%-9.84%33543.88-145.8-0.43%+43.9%+2.48%-53.7%
'26/03/1912.2-0.1-0.81%-10.6%33689.68-658.9-1.92%+41.1%+1.11%-51.7%
'26/03/1812.300%-10.6%34348.58+512.01+1.51%+43.3%-1.51%-53.8%
'26/03/1712.300%-10.6%33836.57+494.06+1.48%+45.4%-1.48%-56%
'26/03/1612.3+0.05+0.41%-10.2%33342.51-57.81-0.17%+45.1%+0.58%-55.3%
'26/03/1312.2500%-10.2%33400.32-181.54-0.54%+44.4%+0.54%-54.6%
'26/03/1212.25-0.15-1.21%-11.3%33581.86-532.33-1.56%+42.1%+0.35%-53.4%
'26/03/1112.4+0.05+0.4%-10.9%34114.19+1342.32+4.1%+47.9%-3.7%-58.8%
'26/03/1012.35+0.1+0.82%-10.2%32771.87+661.45+2.06%+51%-1.24%-61.2%
'26/03/0912.25-0.45-3.54%-13.4%32110.42-1489.12-4.43%+44.3%+0.89%-57.7%
'26/03/0612.7+0.2+1.6%-12%33599.54-73.4-0.22%+44%+1.82%-56%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.5-0.15-1.19%-13%33672.94+844.06+2.57%+47.7%-3.76%-60.7%
'26/03/0412.65-0.45-3.44%-16%32828.88-1494.77-4.35%+41.2%+0.91%-57.3%
'26/03/0313.100%-16%34323.65-771.44-2.2%+38.1%+2.2%-54.2%
'26/03/0213.1+0.05+0.38%-15.7%35095.09-319.4-0.9%+36.9%+1.28%-52.6%
'26/02/2613.05-0.1-0.76%-16.3%35414.49+1.420%+36.9%-0.76%-53.2%
'26/02/2513.15-0.05-0.38%-16.7%35413.07+712.25+2.05%+39.7%-2.43%-56.4%
'26/02/2413.2+0.2+1.54%-15.4%34700.82+927.56+2.75%+43.5%-1.21%-58.9%
'26/02/2313+0.05+0.39%-15.1%33773.26+167.55+0.5%+44.2%-0.11%-59.3%
'26/02/1112.9500%-15.1%33605.71+532.74+1.61%+46.6%-1.61%-61.6%
'26/02/1012.95+0.05+0.39%-14.7%33072.97+668.35+2.06%+49.6%-1.67%-64.3%
'26/02/0912.9+0.1+0.78%-14.1%32404.62+621.7+1.96%+52.5%-1.18%-66.6%
'26/02/0612.8-0.25-1.92%-15.7%31782.92-18.35-0.06%+52.4%-1.86%-68.1%
'26/02/0513.05+0.1+0.77%-15.1%31801.27-488.54-1.51%+50.1%+2.28%-65.2%
'26/02/0412.95+0.2+1.57%-13.7%32289.81+94.45+0.29%+50.6%+1.28%-64.3%
'26/02/0312.75+0.05+0.39%-13.4%32195.36+571.33+1.81%+53.3%-1.42%-66.7%
'26/02/0212.7-0.35-2.68%-15.7%31624.03-439.72-1.37%+51.2%-1.31%-66.9%
'26/01/3013.05-0.2-1.51%-17%32063.75-472.52-1.45%+49%-0.06%-66%
'26/01/2913.25-0.1-0.75%-17.6%32536.27-267.55-0.82%+47.8%+0.07%-65.4%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.3500%-17.6%32803.82+485.9+1.5%+50%-1.5%-67.6%
'26/01/2713.35-0.2-1.48%-18.8%32317.92+253.4+0.79%+51.2%-2.27%-70%
'26/01/2613.55+0.35+2.65%-16.7%32064.52+103.01+0.32%+51.7%+2.33%-68.3%
'26/01/2313.2+0.15+1.15%-15.7%31961.51+215.43+0.68%+52.7%+0.47%-68.4%
'26/01/2213.0500%-15.7%31746.08+499.71+1.6%+55.1%-1.6%-70.8%
'26/01/2113.05-0.1-0.76%-16.3%31246.37-513.62-1.62%+52.6%+0.86%-69%
'26/01/2013.15-0.2-1.5%-17.6%31759.99+120.7+0.38%+53.2%-1.88%-70.8%
'26/01/1913.35+0.05+0.38%-17.3%31639.29+230.59+0.73%+54.3%-0.35%-71.6%
'26/01/1613.3-0.25-1.85%-18.8%31408.7+598.12+1.94%+57.3%-3.79%-76.2%
'26/01/1513.55+0.1+0.74%-18.2%30810.58-131.2-0.42%+56.7%+1.16%-74.9%
'26/01/1413.45+0.2+1.51%-17%30941.78+234.56+0.76%+57.9%+0.75%-74.8%
'26/01/1313.25-0.05-0.38%-17.3%30707.22+139.93+0.46%+58.6%-0.84%-75.9%
'26/01/1213.3+0.05+0.38%-17%30567.29+278.33+0.92%+60%-0.54%-77%
'26/01/0913.25-0.1-0.75%-17.6%30288.96-71.59-0.24%+59.7%-0.51%-77.3%
'26/01/0813.3500%-17.6%30360.55-74.92-0.25%+59.3%+0.25%-76.9%
'26/01/0713.35+0.2+1.52%-16.3%30435.47-140.83-0.46%+58.5%+1.98%-74.9%
'26/01/0613.15+0.05+0.38%-16%30576.3+471.26+1.57%+61%-1.19%-77.1%
'26/01/0513.1-0.15-1.13%-17%30105.04+755.23+2.57%+65.2%-3.7%-82.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0213.25-0.05-0.38%-17.3%29349.81+386.21+1.33%+67.4%-1.71%-84.7%
'25/12/3113.3-0.15-1.12%-18.2%28963.6+256.47+0.89%+68.9%-2.01%-87.1%
'25/12/3013.45-0.1-0.74%-18.8%28707.13-103.76-0.36%+68.3%-0.38%-87.1%
'25/12/2913.55+0.05+0.37%-18.5%28810.89+254.87+0.89%+69.8%-0.52%-88.3%
'25/12/2613.5-0.05-0.37%-18.8%28556.02+184.04+0.65%+70.9%-1.02%-89.7%
'25/12/2413.55-0.2-1.45%-20%28371.98+61.51+0.22%+71.2%-1.67%-91.2%
'25/12/2313.75-0.1-0.72%-20.6%28310.47+160.83+0.57%+72.2%-1.29%-92.8%
'25/12/2213.85-0.05-0.36%-20.9%28149.64+453.29+1.64%+75%-2%-95.9%
'25/12/1913.9+0.25+1.83%-19.4%27696.35+227.82+0.83%+76.5%+1%-95.9%
'25/12/1813.65+0.05+0.37%-19.1%27468.53-56.64-0.21%+76.1%+0.58%-95.2%
'25/12/1713.6-0.15-1.09%-20%27525.17-11.49-0.04%+76%-1.05%-96%
'25/12/1613.75-0.35-2.48%-22%27536.66-330.28-1.19%+74%-1.29%-95.9%
'25/12/1514.1+0.15+1.08%-21.1%27866.94-331.08-1.17%+71.9%+2.25%-93.1%
'25/12/1213.95+0.3+2.2%-19.4%28198.02+173.27+0.62%+73%+1.58%-92.4%
'25/12/1113.65+0.15+1.11%-18.5%28024.75-375.98-1.32%+70.7%+2.43%-89.2%
'25/12/1013.500%-18.5%28400.73+218.13+0.77%+72%-0.77%-90.5%
'25/12/0913.5-0.2-1.46%-19.7%28182.6-121.18-0.43%+71.3%-1.03%-91%
'25/12/0813.7-0.2-1.44%-20.9%28303.78+322.89+1.15%+73.2%-2.59%-94.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0513.900%-20.9%27980.89+185.18+0.67%+74.4%-0.67%-95.3%
'25/12/0413.9+0.2+1.46%-19.7%27795.71+2.67+0.01%+74.4%+1.45%-94.1%
'25/12/0313.7-0.1-0.72%-20.3%27793.04+228.77+0.83%+75.9%-1.55%-96.2%
'25/12/0213.8+0.15+1.1%-19.4%27564.27+221.74+0.81%+77.3%+0.29%-96.7%
'25/12/0113.65-0.15-1.09%-20.3%27342.53-283.95-1.03%+75.5%-0.06%-95.8%
'25/11/2813.8+0.15+1.1%-19.4%27626.48+71.95+0.26%+75.9%+0.84%-95.3%
'25/11/2713.65-0.05-0.36%-19.7%27554.53+144.99+0.53%+76.9%-0.89%-96.6%
'25/11/2613.7+0.25+1.86%-18.2%27409.54+497.37+1.85%+80.1%+0.01%-98.3%
'25/11/2513.45+0.1+0.75%-17.6%26912.17+407.93+1.54%+82.9%-0.79%-100.5%
'25/11/2413.35-0.15-1.11%-18.5%26504.24+69.3+0.26%+83.4%-1.37%-101.9%
'25/11/2113.5+0.2+1.5%-17.3%26434.94-991.42-3.61%+76.7%+5.11%-94%
'25/11/2013.3+0.1+0.76%-16.7%27426.36+846.24+3.18%+82.4%-2.42%-99%
'25/11/1913.2-0.4-2.94%-19.1%26580.12-176-0.66%+81.2%-2.28%-100.3%
'25/11/1813.6-0.3-2.16%-20.9%26756.12-691.19-2.52%+76.6%+0.36%-97.5%
'25/11/1713.9-0.15-1.07%-21.7%27447.31+49.81+0.18%+76.9%-1.25%-98.6%
'25/11/1414.05-0.05-0.35%-22%27397.5-506.06-1.81%+73.7%+1.46%-95.7%
'25/11/1314.1-0.2-1.4%-23.1%27903.56-43.53-0.16%+73.5%-1.24%-96.5%
'25/11/1214.3+0.35+2.51%-21.1%27947.09+162.14+0.58%+74.5%+1.93%-95.6%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.95-0.05-0.36%-21.4%27784.95-84.56-0.3%+73.9%-0.06%-95.4%
'25/11/1014-0.15-1.06%-22.3%27869.51+218.1+0.79%+75.3%-1.85%-97.6%
'25/11/0714.15-0.1-0.7%-22.8%27651.41-248.04-0.89%+73.8%+0.19%-96.6%
'25/11/0614.25+0.35+2.52%-20.9%27899.45+182.39+0.66%+74.9%+1.86%-95.8%
'25/11/0513.900%-20.9%27717.06-399.5-1.42%+72.4%+1.42%-93.3%
'25/11/0413.9-0.05-0.36%-21.1%28116.56-218.03-0.77%+71.1%+0.41%-92.2%
'25/11/0313.95+0.05+0.36%-20.9%28334.59+101.24+0.36%+71.7%0%-92.6%
'25/10/3113.9-0.1-0.71%-21.4%28233.35-54.18-0.19%+71.4%-0.52%-92.8%
'25/10/301400%-21.4%28287.53-7.21-0.03%+71.3%+0.03%-92.8%
'25/10/291400%-21.4%28294.74+345.63+1.24%+73.4%-1.24%-94.9%
'25/10/2814-0.35-2.44%-23.3%27949.11-44.52-0.16%+73.2%-2.28%-96.5%
'25/10/2714.35-0.2-1.37%-24.4%27993.63+461.37+1.68%+76.1%-3.05%-100.5%
'25/10/2314.55+0.35+2.46%-22.5%27532.26-116.65-0.42%+75.3%+2.88%-97.9%
'25/10/2214.2+0.2+1.43%-21.4%27648.91-103.5-0.37%+74.7%+1.8%-96.1%
'25/10/2114+0.05+0.36%-21.1%27752.41+63.78+0.23%+75.1%+0.13%-96.2%
'25/10/2013.95-0.1-0.71%-21.7%27688.63+386.26+1.41%+77.6%-2.12%-99.3%
'25/10/1714.05+0.05+0.36%-21.4%27302.37-345.5-1.25%+75.3%+1.61%-96.8%
'25/10/161400%-21.4%27647.87+372.16+1.36%+77.7%-1.36%-99.2%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1514-0.1-0.71%-22%27275.71+482.56+1.8%+80.9%-2.51%-102.9%
'25/10/1414.1+0.05+0.36%-21.7%26793.15-130.27-0.48%+80.1%+0.84%-101.8%
'25/10/1314.05+0.1+0.72%-21.1%26923.42-378.5-1.39%+77.6%+2.11%-98.7%
'25/10/0913.95+0.1+0.72%-20.6%27301.92+238.24+0.88%+79.1%-0.16%-99.7%
'25/10/0813.8500%-20.6%27063.68-148.27-0.54%+78.1%+0.54%-98.7%
'25/10/0713.8500%-20.6%27211.95+450.89+1.68%+81.1%-1.68%-101.7%