≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / K線比較(日)

2915 潤泰全

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.558.3-0.8-1.37%1.37%58.158.257.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5779,088萬2,823559股/筆57.640.374.040.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1536,708萬1,771651張/筆58.18-0.5 (-0.85%)

連續漲跌: 連2跌  ( -1.3元 / -2.21%)

財報評分: 最新62分 / 平均59分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0257.5-0.8-1.37%-1.37%48475.74+122.25+0.25%+0.25%-1.62%-1.63%
'26/10/0158.3-0.5-0.85%-2.21%48353.49+413.36+0.86%+1.12%-1.71%-3.33%
'26/09/3058.8+0.3+0.51%-1.71%47940.13+308.17+0.65%+1.77%-0.14%-3.48%
'26/09/2958.5-1.5-2.5%-4.17%47631.96-392.64-0.82%+0.94%-1.68%-5.11%
'26/09/2460-0.1-0.17%-4.33%48024.6-132.69-0.28%+0.66%+0.11%-4.99%
'26/09/2360.1+0.8+1.35%-3.04%48157.29+357.12+0.75%+1.41%+0.6%-4.45%
'26/09/2259.300%-3.04%47800.17+81.33+0.17%+1.59%-0.17%-4.62%
'26/09/2159.3+0.3+0.51%-2.54%47718.84+538.09+1.14%+2.74%-0.63%-5.29%
'26/09/1859+0.4+0.68%-1.88%47180.75+892.75+1.93%+4.73%-1.25%-6.6%
'26/09/1758.6+2+3.53%+1.59%46288+439.1+0.96%+5.73%+2.57%-4.14%
'26/09/1656.6-0.3-0.53%+1.05%45848.9+337.41+0.74%+6.51%-1.27%-5.46%
'26/09/1556.9+0.2+0.35%+1.41%45511.49-351.03-0.77%+5.7%+1.12%-4.29%
'26/09/1456.7+0.1+0.18%+1.59%45862.52-322.33-0.7%+4.96%+0.88%-3.37%
'26/09/1156.6-0.3-0.53%+1.05%46184.85-755.64-1.61%+3.27%+1.08%-2.22%
'26/09/1056.9-0.5-0.87%+0.17%46940.49-242.87-0.51%+2.74%-0.36%-2.56%
'26/09/0957.400%+0.17%47183.36+77.58+0.16%+2.91%-0.16%-2.73%
'26/09/0857.4+0.7+1.23%+1.41%47105.78-220.49-0.47%+2.43%+1.7%-1.02%
'26/09/0756.7-0.9-1.56%-0.17%47326.27+775.14+1.67%+4.13%-3.23%-4.31%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0457.6+0.8+1.41%+1.23%46551.13+693.47+1.51%+5.71%-0.1%-4.48%
'26/09/0356.8-0.4-0.7%+0.52%45857.66-307.06-0.67%+5.01%-0.03%-4.48%
'26/09/0257.2+0.5+0.88%+1.41%46164.72-784-1.67%+3.25%+2.55%-1.84%
'26/09/0156.7+0.7+1.25%+2.68%46948.72+820.25+1.78%+5.09%-0.53%-2.41%
'26/08/3156-1.3-2.27%+0.35%46128.47-202.98-0.44%+4.63%-1.83%-4.28%
'26/08/2857.3-1.3-2.22%-1.88%46331.45+356.23+0.77%+5.44%-2.99%-7.32%
'26/08/2758.6-0.7-1.18%-3.04%45975.22+142.6+0.31%+5.77%-1.49%-8.8%
'26/08/2659.3+0.3+0.51%-2.54%45832.62+663.16+1.47%+7.32%-0.96%-9.86%
'26/08/2559-0.7-1.17%-3.69%45169.46+407.14+0.91%+8.3%-2.08%-12%
'26/08/2459.7-1.4-2.29%-5.89%44762.32-461.97-1.02%+7.19%-1.27%-13.1%
'26/08/2161.1-0.5-0.81%-6.66%45224.29+290.55+0.65%+7.88%-1.46%-14.5%
'26/08/2061.6-0.2-0.32%-6.96%44933.74+214.39+0.48%+8.4%-0.8%-15.4%
'26/08/1961.8+1+1.64%-5.43%44719.35-589.33-1.3%+6.99%+2.94%-12.4%
'26/08/1860.8+0.2+0.33%-5.12%45308.68-548.59-1.2%+5.71%+1.53%-10.8%
'26/08/1760.6+1.1+1.85%-3.36%45857.27+46.26+0.1%+5.82%+1.75%-9.18%
'26/08/1459.5+5.4+9.98%+6.28%45811.01-210.47-0.46%+5.33%+10.4%+0.95%
'26/08/1354.1-0.4-0.73%+5.5%46021.48+503.41+1.11%+6.5%-1.84%-0.99%
'26/08/1254.5+0.9+1.68%+7.28%45518.07+397.35+0.88%+7.44%+0.8%-0.16%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1153.6+0.2+0.37%+7.68%45120.72+191.96+0.43%+7.89%-0.06%-0.22%
'26/08/1053.4+1.5+2.89%+10.8%44928.76+702.85+1.59%+9.61%+1.3%+1.18%
'26/08/0751.9+0.7+1.37%+12.3%44225.91-170.79-0.38%+9.19%+1.75%+3.12%
'26/08/0651.2-0.6-1.16%+11%44396.7-214.9-0.48%+8.66%-0.68%+2.34%
'26/08/0551.800%+11%44611.6+1250.94+2.88%+11.8%-2.88%-0.79%
'26/08/0451.8-0.7-1.33%+9.52%43360.66-25.75-0.06%+11.7%-1.27%-2.21%
'26/08/0352.5+0.3+0.57%+10.2%43386.41+266.66+0.62%+12.4%-0.05%-2.27%
'26/07/3152.2+0.8+1.56%+11.9%43119.75+3186.45+7.98%+21.4%-6.42%-9.52%
'26/07/3051.4+0.3+0.59%+12.5%39933.3-105.88-0.26%+21.1%+0.85%-8.55%
'26/07/2951.1+0.6+1.19%+13.9%40039.18-1564.18-3.76%+16.5%+4.95%-2.66%
'26/07/2850.5-1-1.94%+11.7%41603.36-2030.83-4.65%+11.1%+2.71%+0.55%
'26/07/2751.5+0.1+0.19%+11.9%43634.19-20.65-0.05%+11%+0.24%+0.82%
'26/07/2451.4-0.2-0.39%+11.4%43654.84-1195.97-2.67%+8.08%+2.28%+3.35%
'26/07/2351.6+0.1+0.19%+11.7%44850.81+25.03+0.06%+8.14%+0.13%+3.51%
'26/07/2251.5-0.5-0.96%+10.6%44825.78+592.91+1.34%+9.59%-2.3%+0.98%
'26/07/2152+0.9+1.76%+12.5%44232.87+1783.17+4.2%+14.2%-2.44%-1.67%
'26/07/2051.1+0.2+0.39%+13%42449.7-221.57-0.52%+13.6%+0.91%-0.64%
'26/07/1750.900%+13%42671.27-2953.71-6.47%+6.25%+6.47%+6.72%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1652.8+0.6+1.15%+13.8%45624.98-6.61-0.01%+6.23%+1.16%+7.56%
'26/07/1552.2+1.1+2.15%+16.2%45631.59+893.64+2%+8.35%+0.15%+7.89%
'26/07/1451.1+0.7+1.39%+17.9%44737.95-642.57-1.42%+6.82%+2.81%+11%
'26/07/1350.4-1.6-3.08%+14.2%45380.52+25.91+0.06%+6.88%-3.14%+7.35%
'26/07/0952+0.4+0.78%+15.1%45354.61-379.8-0.83%+5.99%+1.61%+9.12%
'26/07/0851.6-0.3-0.58%+14.5%45734.41+255.3+0.56%+6.59%-1.14%+7.86%
'26/07/0751.9-0.5-0.95%+13.4%45479.11-1077.28-2.31%+4.12%+1.36%+9.24%
'26/07/0652.4+0.6+1.16%+14.7%46556.39-224.23-0.48%+3.62%+1.64%+11%
'26/07/0351.8-0.2-0.38%+14.2%46780.62+36.46+0.08%+3.7%-0.46%+10.5%
'26/07/0252+0.3+0.58%+14.9%46744.16-274.83-0.58%+3.1%+1.16%+11.8%
'26/07/0151.7+0.1+0.19%+15.1%47018.99+893.08+1.94%+5.09%-1.75%+10%
'26/06/3051.6-0.4-0.77%+14.2%46125.91+1126.01+2.5%+7.72%-3.27%+6.51%
'26/06/295200%+14.2%44999.9+428.14+0.96%+8.76%-0.96%+5.47%
'26/06/2652-1.2-2.26%+11.7%44571.76-1683.5-3.64%+4.8%+1.38%+6.85%
'26/06/2553.2+0.6+1.14%+12.9%46255.26+211.66+0.46%+5.28%+0.68%+7.65%
'26/06/2452.6-0.2-0.38%+12.5%46043.6-1057.05-2.24%+2.92%+1.86%+9.58%
'26/06/2352.8+0.2+0.38%+12.9%47100.65-640.86-1.34%+1.54%+1.72%+11.4%
'26/06/2252.6-0.7-1.31%+11.4%47741.51+1276.31+2.75%+4.33%-4.06%+7.12%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1853.3+0.9+1.72%+13.4%46465.2+587.81+1.28%+5.66%+0.44%+7.7%
'26/06/1752.4+0.2+0.38%+13.8%45877.39+68.2+0.15%+5.82%+0.23%+7.97%
'26/06/1652.2-1.2-2.25%+11.2%45809.19+412.2+0.91%+6.78%-3.16%+4.45%
'26/06/1553.4+2.4+4.71%+16.5%45396.99+1227.95+2.78%+9.75%+1.93%+6.72%
'26/06/1251+1.85+3.76%+20.9%44169.04+1019.58+2.36%+12.3%+1.4%+8.51%
'26/06/1149.1500%+20.9%43149.46-76.08-0.18%+12.1%+0.18%+8.71%
'26/06/1049.15+0.5+1.03%+22.1%43225.54-1478.9-3.31%+8.44%+4.34%+13.7%
'26/06/0948.65+0.8+1.67%+24.1%44704.44+1201.66+2.76%+11.4%-1.09%+12.7%
'26/06/0847.85-1.15-2.35%+21.2%43502.78-1568.16-3.48%+7.55%+1.13%+13.7%
'26/06/0549+0.1+0.2%+21.5%45070.94-606.52-1.33%+6.13%+1.53%+15.3%
'26/06/0448.9+1.15+2.41%+24.4%45677.46-781.7-1.68%+4.34%+4.09%+20.1%
'26/06/0347.75+1.85+4.03%+29.4%46459.16+901.85+1.98%+6.41%+2.05%+23%
'26/06/0245.9+0.65+1.44%+31.3%45557.31+219.4+0.48%+6.92%+0.96%+24.3%
'26/06/0145.25+1.25+2.84%+35%45337.91+604.97+1.35%+8.37%+1.49%+26.6%
'26/05/294400%+35%44732.94+1096.5+2.51%+11.1%-2.51%+23.9%
'26/05/2844+0.45+1.03%+36.4%43636.44-620.36-1.4%+9.53%+2.43%+26.9%
'26/05/2743.55-0.65-1.47%+34.4%44256.8+731.43+1.68%+11.4%-3.15%+23%
'26/05/2644.2+1.6+3.76%+39.4%43525.37-119.03-0.27%+11.1%+4.03%+28.4%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2542.6-0.7-1.62%+37.2%43644.4+1376.43+3.26%+14.7%-4.88%+22.5%
'26/05/2243.3-0.75-1.7%+34.8%42267.97+899.76+2.18%+17.2%-3.88%+17.7%
'26/05/2144.05+0.15+0.34%+35.3%41368.21+1347.39+3.37%+21.1%-3.03%+14.2%
'26/05/2043.9-0.9-2.01%+32.6%40020.82-154.74-0.39%+20.7%-1.62%+11.9%
'26/05/1944.8+0.3+0.67%+33.5%40175.56-716.26-1.75%+18.5%+2.42%+14.9%
'26/05/1844.5+1.3+3.01%+37.5%40891.82-280.54-0.68%+17.7%+3.69%+19.8%
'26/05/1543.2+0.45+1.05%+38.9%41172.36-579.39-1.39%+16.1%+2.44%+22.8%
'26/05/1442.75-0.2-0.47%+38.3%41751.75+377.25+0.91%+17.2%-1.38%+21.1%
'26/05/1342.95-0.55-1.26%+36.6%41374.5-523.82-1.25%+15.7%-0.01%+20.9%
'26/05/1243.5-0.15-0.34%+36.1%41898.32+108.26+0.26%+16%-0.6%+20.1%
'26/05/1143.65+0.4+0.92%+37.3%41790.06+186.12+0.45%+16.5%+0.47%+20.8%
'26/05/0843.25-0.5-1.14%+35.8%41603.94-329.84-0.79%+15.6%-0.35%+20.2%
'26/05/0743.75+0.3+0.69%+36.7%41933.78+794.93+1.93%+17.8%-1.24%+18.9%
'26/05/0643.45+0.2+0.46%+37.3%41138.85+369.56+0.91%+18.9%-0.45%+18.4%
'26/05/0543.25-0.3-0.69%+36.4%40769.29+64.15+0.16%+19.1%-0.85%+17.3%
'26/05/0443.55-1.1-2.46%+33%40705.14+1778.51+4.57%+24.5%-7.03%+8.5%
'26/04/3044.65-0.05-0.11%+32.9%38926.63-376.87-0.96%+23.3%+0.85%+9.55%
'26/04/2944.7+0.1+0.22%+33.2%39303.5-218.23-0.55%+22.7%+0.77%+10.5%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2844.6+0.8+1.83%+35.6%39521.73-94.9-0.24%+22.4%+2.07%+13.3%
'26/04/2743.8-0.45-1.02%+34.2%39616.63+684.23+1.76%+24.5%-2.78%+9.72%
'26/04/2444.25-0.2-0.45%+33.6%38932.4+1218.25+3.23%+28.5%-3.68%+5.1%
'26/04/2344.45-0.1-0.22%+33.3%37714.15-164.32-0.43%+28%+0.21%+5.36%
'26/04/2244.55-0.45-1%+32%37878.47+273.36+0.73%+28.9%-1.73%+3.09%
'26/04/2145+0.45+1.01%+33.3%37605.11+646.31+1.75%+31.2%-0.74%+2.17%
'26/04/2044.55-0.65-1.44%+31.4%36958.8+154.46+0.42%+31.7%-1.86%-0.3%
'26/04/1745.2-0.4-0.88%+30.3%36804.34-327.68-0.88%+30.5%0%-0.29%
'26/04/1645.6-0.8-1.72%+28%37132.02+409.88+1.12%+32%-2.84%-3.99%
'26/04/1546.4+0.15+0.32%+28.4%36722.14+426.02+1.17%+33.6%-0.85%-5.12%
'26/04/1446.25-0.4-0.86%+27.3%36296.12+838.83+2.37%+36.7%-3.23%-9.38%
'26/04/1346.65-0.25-0.53%+26.7%35457.29+39.46+0.11%+36.9%-0.64%-10.2%
'26/04/1046.9-0.5-1.05%+25.3%35417.83+556.67+1.6%+39.1%-2.65%-13.7%
'26/04/0947.4-0.5-1.04%+24%34861.16+99.78+0.29%+39.5%-1.33%-15.4%
'26/04/0847.9+0.65+1.38%+25.7%34761.38+1531.56+4.61%+45.9%-3.23%-20.2%
'26/04/0747.25-0.65-1.36%+24%33229.82+657.39+2.02%+48.8%-3.38%-24.8%
'26/04/0247.9-0.3-0.62%+23.2%32572.43-602.39-1.82%+46.1%+1.2%-22.9%
'26/04/0148.2+1.35+2.88%+26.8%33174.82+1451.83+4.58%+52.8%-1.7%-26%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3146.85-0.2-0.43%+26.2%31722.99-795.17-2.45%+49.1%+2.02%-22.8%
'26/03/3047.05+0.05+0.11%+26.4%32518.16-594.43-1.8%+46.4%+1.91%-20%
'26/03/2747-0.5-1.05%+25.1%33112.59-225.03-0.68%+45.4%-0.37%-20.4%
'26/03/2647.5+0.25+0.53%+25.7%33337.62-101.49-0.3%+45%+0.83%-19.3%
'26/03/2547.25+0.6+1.29%+27.3%33439.11+826.87+2.54%+48.6%-1.25%-21.3%
'26/03/2446.65-0.15-0.32%+26.9%32612.24-110.26-0.34%+48.1%+0.02%-21.2%
'26/03/2346.8-1.75-3.6%+22.3%32722.5-821.38-2.45%+44.5%-1.15%-22.2%
'26/03/2048.55-0.45-0.92%+21.2%33543.88-145.8-0.43%+43.9%-0.49%-22.7%
'26/03/1949-0.85-1.71%+19.2%33689.68-658.9-1.92%+41.1%+0.21%-22%
'26/03/1849.85-0.55-1.09%+17.9%34348.58+512.01+1.51%+43.3%-2.6%-25.4%
'26/03/1750.4+0.65+1.31%+19.4%33836.57+494.06+1.48%+45.4%-0.17%-26%
'26/03/1649.75-1.95-3.77%+14.9%33342.51-57.81-0.17%+45.1%-3.6%-30.2%
'26/03/1351.700%+14.9%33400.32-181.54-0.54%+44.4%+0.54%-29.5%
'26/03/1251.700%+14.9%33581.86-532.33-1.56%+42.1%+1.56%-27.2%
'26/03/1151.700%+14.9%34114.19+1342.32+4.1%+47.9%-4.1%-33%
'26/03/1051.7+1+1.97%+17.2%32771.87+661.45+2.06%+51%-0.09%-33.8%
'26/03/0950.7-1.6-3.06%+13.6%32110.42-1489.12-4.43%+44.3%+1.37%-30.7%
'26/03/0652.3+0.8+1.55%+15.3%33599.54-73.4-0.22%+44%+1.77%-28.6%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0551.5+0.4+0.78%+16.2%33672.94+844.06+2.57%+47.7%-1.79%-31.4%
'26/03/0451.1-1.9-3.58%+12.1%32828.88-1494.77-4.35%+41.2%+0.77%-29.2%
'26/03/0353-1-1.85%+10%34323.65-771.44-2.2%+38.1%+0.35%-28.1%
'26/03/0254+0.8+1.5%+11.7%35095.09-319.4-0.9%+36.9%+2.4%-25.2%
'26/02/2653.2-0.1-0.19%+11.4%35414.49+1.420%+36.9%-0.19%-25.4%
'26/02/2553.3-0.1-0.19%+11.2%35413.07+712.25+2.05%+39.7%-2.24%-28.5%
'26/02/2453.400%+11.2%34700.82+927.56+2.75%+43.5%-2.75%-32.3%
'26/02/2353.4+1.2+2.3%+13.8%33773.26+167.55+0.5%+44.2%+1.8%-30.5%
'26/02/1152.2+0.1+0.19%+14%33605.71+532.74+1.61%+46.6%-1.42%-32.6%
'26/02/1052.1+0.4+0.77%+14.9%33072.97+668.35+2.06%+49.6%-1.29%-34.7%
'26/02/0951.7+0.4+0.78%+15.8%32404.62+621.7+1.96%+52.5%-1.18%-36.7%
'26/02/0651.3-0.5-0.97%+14.7%31782.92-18.35-0.06%+52.4%-0.91%-37.8%
'26/02/0551.8+1+1.97%+16.9%31801.27-488.54-1.51%+50.1%+3.48%-33.2%
'26/02/0450.8+0.6+1.2%+18.3%32289.81+94.45+0.29%+50.6%+0.91%-32.2%
'26/02/0350.2-0.1-0.2%+18.1%32195.36+571.33+1.81%+53.3%-2.01%-35.2%
'26/02/0250.3-0.2-0.4%+17.6%31624.03-439.72-1.37%+51.2%+0.97%-33.6%
'26/01/3050.5-0.4-0.79%+16.7%32063.75-472.52-1.45%+49%+0.66%-32.3%
'26/01/2950.900%+16.7%32536.27-267.55-0.82%+47.8%+0.82%-31.1%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2850.9-0.6-1.17%+15.3%32803.82+485.9+1.5%+50%-2.67%-34.7%
'26/01/2751.5-0.3-0.58%+14.7%32317.92+253.4+0.79%+51.2%-1.37%-36.5%
'26/01/2651.8+0.6+1.17%+16%32064.52+103.01+0.32%+51.7%+0.85%-35.7%
'26/01/2351.2-0.3-0.58%+15.3%31961.51+215.43+0.68%+52.7%-1.26%-37.4%
'26/01/2251.5+0.2+0.39%+15.8%31746.08+499.71+1.6%+55.1%-1.21%-39.4%
'26/01/2151.3-0.8-1.54%+14%31246.37-513.62-1.62%+52.6%+0.08%-38.6%
'26/01/2052.1-0.6-1.14%+12.7%31759.99+120.7+0.38%+53.2%-1.52%-40.5%
'26/01/1952.7-0.3-0.57%+12.1%31639.29+230.59+0.73%+54.3%-1.3%-42.3%
'26/01/1653-0.1-0.19%+11.9%31408.7+598.12+1.94%+57.3%-2.13%-45.5%
'26/01/1553.100%+11.9%30810.58-131.2-0.42%+56.7%+0.42%-44.8%
'26/01/1453.1+0.9+1.72%+13.8%30941.78+234.56+0.76%+57.9%+0.96%-44.1%
'26/01/1352.2+0.1+0.19%+14%30707.22+139.93+0.46%+58.6%-0.27%-44.6%
'26/01/1252.1-0.1-0.19%+13.8%30567.29+278.33+0.92%+60%-1.11%-46.3%
'26/01/0952.2-0.3-0.57%+13.1%30288.96-71.59-0.24%+59.7%-0.33%-46.5%
'26/01/0852.5-1.5-2.78%+10%30360.55-74.92-0.25%+59.3%-2.53%-49.3%
'26/01/0754-0.1-0.18%+9.8%30435.47-140.83-0.46%+58.5%+0.28%-48.7%
'26/01/0654.1+0.1+0.19%+10%30576.3+471.26+1.57%+61%-1.38%-51%
'26/01/0554-0.6-1.1%+8.79%30105.04+755.23+2.57%+65.2%-3.67%-56.4%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0254.6-0.5-0.91%+7.8%29349.81+386.21+1.33%+67.4%-2.24%-59.6%
'25/12/3155.1-0.3-0.54%+7.22%28963.6+256.47+0.89%+68.9%-1.43%-61.6%
'25/12/3055.4-0.4-0.72%+6.45%28707.13-103.76-0.36%+68.3%-0.36%-61.8%
'25/12/2955.8+0.1+0.18%+6.64%28810.89+254.87+0.89%+69.8%-0.71%-63.1%
'25/12/2655.700%+6.64%28556.02+184.04+0.65%+70.9%-0.65%-64.2%
'25/12/2455.7-0.4-0.71%+5.88%28371.98+61.51+0.22%+71.2%-0.93%-65.3%
'25/12/2356.1-0.1-0.18%+5.69%28310.47+160.83+0.57%+72.2%-0.75%-66.5%
'25/12/2256.2+0.6+1.08%+6.83%28149.64+453.29+1.64%+75%-0.56%-68.2%
'25/12/1955.6+0.7+1.28%+8.2%27696.35+227.82+0.83%+76.5%+0.45%-68.3%
'25/12/1854.900%+8.2%27468.53-56.64-0.21%+76.1%+0.21%-67.9%
'25/12/1754.9+0.4+0.73%+8.99%27525.17-11.49-0.04%+76%+0.77%-67%
'25/12/1654.5-0.2-0.37%+8.59%27536.66-330.28-1.19%+74%+0.82%-65.4%
'25/12/1554.700%+8.59%27866.94-331.08-1.17%+71.9%+1.17%-63.3%
'25/12/1254.7+0.6+1.11%+9.8%28198.02+173.27+0.62%+73%+0.49%-63.2%
'25/12/1154.1-0.2-0.37%+9.39%28024.75-375.98-1.32%+70.7%+0.95%-61.3%
'25/12/1054.3+0.3+0.56%+10%28400.73+218.13+0.77%+72%-0.21%-62%
'25/12/0954+0.1+0.19%+10.2%28182.6-121.18-0.43%+71.3%+0.62%-61.1%
'25/12/0853.9-0.4-0.74%+9.39%28303.78+322.89+1.15%+73.2%-1.89%-63.9%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0554.3-0.3-0.55%+8.79%27980.89+185.18+0.67%+74.4%-1.22%-65.6%
'25/12/0454.6+0.4+0.74%+9.59%27795.71+2.67+0.01%+74.4%+0.73%-64.8%
'25/12/0354.2-0.1-0.18%+9.39%27793.04+228.77+0.83%+75.9%-1.01%-66.5%
'25/12/0254.300%+9.39%27564.27+221.74+0.81%+77.3%-0.81%-67.9%
'25/12/0154.3-0.5-0.91%+8.39%27342.53-283.95-1.03%+75.5%+0.12%-67.1%
'25/11/2854.8-0.6-1.08%+7.22%27626.48+71.95+0.26%+75.9%-1.34%-68.7%
'25/11/2755.4+0.8+1.47%+8.79%27554.53+144.99+0.53%+76.9%+0.94%-68.1%
'25/11/2654.6+0.4+0.74%+9.59%27409.54+497.37+1.85%+80.1%-1.11%-70.5%
'25/11/2554.2+0.2+0.37%+10%26912.17+407.93+1.54%+82.9%-1.17%-72.9%
'25/11/2454+0.7+1.31%+11.4%26504.24+69.3+0.26%+83.4%+1.05%-71.9%
'25/11/2153.3-0.4-0.74%+10.6%26434.94-991.42-3.61%+76.7%+2.87%-66.1%
'25/11/2053.7+0.9+1.7%+12.5%27426.36+846.24+3.18%+82.4%-1.48%-69.9%
'25/11/1952.8+0.3+0.57%+13.1%26580.12-176-0.66%+81.2%+1.23%-68%
'25/11/1852.5-1.7-3.14%+9.59%26756.12-691.19-2.52%+76.6%-0.62%-67%
'25/11/1754.2-1.3-2.34%+7.03%27447.31+49.81+0.18%+76.9%-2.52%-69.9%
'25/11/1455.5+1.1+2.02%+9.19%27397.5-506.06-1.81%+73.7%+3.83%-64.5%
'25/11/1354.4+0.3+0.55%+9.8%27903.56-43.53-0.16%+73.5%+0.71%-63.7%
'25/11/1254.1+0.4+0.74%+10.6%27947.09+162.14+0.58%+74.5%+0.16%-63.9%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1153.7-0.4-0.74%+9.8%27784.95-84.56-0.3%+73.9%-0.44%-64.1%
'25/11/1054.1+0.1+0.19%+10%27869.51+218.1+0.79%+75.3%-0.6%-65.3%
'25/11/0754-0.6-1.1%+8.79%27651.41-248.04-0.89%+73.8%-0.21%-65%
'25/11/0654.6+0.7+1.3%+10.2%27899.45+182.39+0.66%+74.9%+0.64%-64.7%
'25/11/0553.900%+10.2%27717.06-399.5-1.42%+72.4%+1.42%-62.2%
'25/11/0453.9-0.3-0.55%+9.59%28116.56-218.03-0.77%+71.1%+0.22%-61.5%
'25/11/0354.2+0.5+0.93%+10.6%28334.59+101.24+0.36%+71.7%+0.57%-61.1%
'25/10/3153.7-0.2-0.37%+10.2%28233.35-54.18-0.19%+71.4%-0.18%-61.2%
'25/10/3053.9+0.1+0.19%+10.4%28287.53-7.21-0.03%+71.3%+0.22%-60.9%
'25/10/2953.8-0.1-0.19%+10.2%28294.74+345.63+1.24%+73.4%-1.43%-63.2%
'25/10/2853.9-0.4-0.74%+9.39%27949.11-44.52-0.16%+73.2%-0.58%-63.8%
'25/10/2754.3+0.1+0.18%+9.59%27993.63+461.37+1.68%+76.1%-1.5%-66.5%
'25/10/2354.2+0.4+0.74%+10.4%27532.26-116.65-0.42%+75.3%+1.16%-64.9%
'25/10/2253.8+1.3+2.48%+13.1%27648.91-103.5-0.37%+74.7%+2.85%-61.5%
'25/10/2152.5-0.2-0.38%+12.7%27752.41+63.78+0.23%+75.1%-0.61%-62.4%
'25/10/2052.7+0.5+0.96%+13.8%27688.63+386.26+1.41%+77.6%-0.45%-63.8%
'25/10/1752.2-0.4-0.76%+12.9%27302.37-345.5-1.25%+75.3%+0.49%-62.4%
'25/10/1652.6+0.8+1.54%+14.7%27647.87+372.16+1.36%+77.7%+0.18%-63.1%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1551.8+0.2+0.39%+15.1%27275.71+482.56+1.8%+80.9%-1.41%-65.8%
'25/10/1451.6-0.1-0.19%+14.9%26793.15-130.27-0.48%+80.1%+0.29%-65.2%
'25/10/1351.7-0.3-0.58%+14.2%26923.42-378.5-1.39%+77.6%+0.81%-63.3%
'25/10/0952+0.7+1.36%+15.8%27301.92+238.24+0.88%+79.1%+0.48%-63.3%
'25/10/0851.300%+15.8%27063.68-148.27-0.54%+78.1%+0.54%-62.4%
'25/10/0751.300%+15.8%27211.95+450.89+1.68%+81.1%-1.68%-65.4%