≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.5+0.15+0.37%0.25%40.640.6540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1770.94萬23760股/筆40.591.7110.45-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1249.17萬14868張/筆40.48-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.15元 / +0.37%)

財報評分: 最新60分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0240.65+0.15+0.37%+0.37%48475.74+122.25+0.25%+0.25%+0.12%+0.12%
'26/10/0140.5-0.05-0.12%+0.25%48353.49+413.36+0.86%+1.12%-0.98%-0.87%
'26/09/3040.5500%+0.25%47940.13+308.17+0.65%+1.77%-0.65%-1.52%
'26/09/2940.55-0.05-0.12%+0.12%47631.96-392.64-0.82%+0.94%+0.7%-0.82%
'26/09/2440.6+0.25+0.62%+0.74%48024.6-132.69-0.28%+0.66%+0.9%+0.08%
'26/09/2340.35+0.05+0.12%+0.87%48157.29+357.12+0.75%+1.41%-0.63%-0.54%
'26/09/2240.3-0.4-0.98%-0.12%47800.17+81.33+0.17%+1.59%-1.15%-1.71%
'26/09/2140.7+0.15+0.37%+0.25%47718.84+538.09+1.14%+2.74%-0.77%-2.5%
'26/09/1840.55-0.1-0.25%0%47180.75+892.75+1.93%+4.73%-2.18%-4.73%
'26/09/1740.65+0.25+0.62%+0.62%46288+439.1+0.96%+5.73%-0.34%-5.11%
'26/09/1640.400%+0.62%45848.9+337.41+0.74%+6.51%-0.74%-5.89%
'26/09/1540.4-0.3-0.74%-0.12%45511.49-351.03-0.77%+5.7%+0.03%-5.82%
'26/09/1440.7+0.65+1.62%+1.5%45862.52-322.33-0.7%+4.96%+2.32%-3.46%
'26/09/1140.05-0.05-0.12%+1.37%46184.85-755.64-1.61%+3.27%+1.49%-1.9%
'26/09/1040.1-0.1-0.25%+1.12%46940.49-242.87-0.51%+2.74%+0.26%-1.62%
'26/09/0940.2+0.15+0.37%+1.5%47183.36+77.58+0.16%+2.91%+0.21%-1.41%
'26/09/0840.0500%+1.5%47105.78-220.49-0.47%+2.43%+0.47%-0.93%
'26/09/0740.0500%+1.5%47326.27+775.14+1.67%+4.13%-1.67%-2.64%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0440.05+0.05+0.12%+1.62%46551.13+693.47+1.51%+5.71%-1.39%-4.08%
'26/09/034000%+1.62%45857.66-307.06-0.67%+5.01%+0.67%-3.38%
'26/09/024000%+1.62%46164.72-784-1.67%+3.25%+1.67%-1.63%
'26/09/014000%+1.62%46948.72+820.25+1.78%+5.09%-1.78%-3.46%
'26/08/3140-0.05-0.12%+1.5%46128.47-202.98-0.44%+4.63%+0.32%-3.13%
'26/08/2840.05-0.05-0.12%+1.37%46331.45+356.23+0.77%+5.44%-0.89%-4.07%
'26/08/2740.1-0.05-0.12%+1.25%45975.22+142.6+0.31%+5.77%-0.43%-4.52%
'26/08/2640.1500%+1.25%45832.62+663.16+1.47%+7.32%-1.47%-6.07%
'26/08/2540.1500%+1.25%45169.46+407.14+0.91%+8.3%-0.91%-7.05%
'26/08/2440.15-0.1-0.25%+0.99%44762.32-461.97-1.02%+7.19%+0.77%-6.2%
'26/08/2140.2500%+0.99%45224.29+290.55+0.65%+7.88%-0.65%-6.89%
'26/08/2040.25+0.1+0.25%+1.25%44933.74+214.39+0.48%+8.4%-0.23%-7.15%
'26/08/1940.1500%+1.25%44719.35-589.33-1.3%+6.99%+1.3%-5.74%
'26/08/1840.15-0.35-0.86%+0.37%45308.68-548.59-1.2%+5.71%+0.34%-5.34%
'26/08/1740.5-0.2-0.49%-0.12%45857.27+46.26+0.1%+5.82%-0.59%-5.94%
'26/08/1440.7-0.05-0.12%-0.25%45811.01-210.47-0.46%+5.33%+0.34%-5.58%
'26/08/1340.75-0.25-0.61%-0.85%46021.48+503.41+1.11%+6.5%-1.72%-7.35%
'26/08/1241+0.1+0.24%-0.61%45518.07+397.35+0.88%+7.44%-0.64%-8.05%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1140.9-0.15-0.37%-0.97%45120.72+191.96+0.43%+7.89%-0.8%-8.87%
'26/08/1041.05-0.15-0.36%-1.33%44928.76+702.85+1.59%+9.61%-1.95%-10.9%
'26/08/0741.200%-1.33%44225.91-170.79-0.38%+9.19%+0.38%-10.5%
'26/08/0641.2+0.7+1.73%+0.37%44396.7-214.9-0.48%+8.66%+2.21%-8.29%
'26/08/0540.5+0.4+1%+1.37%44611.6+1250.94+2.88%+11.8%-1.88%-10.4%
'26/08/0440.1+0.05+0.12%+1.5%43360.66-25.75-0.06%+11.7%+0.18%-10.2%
'26/08/0340.05+0.15+0.38%+1.88%43386.41+266.66+0.62%+12.4%-0.24%-10.5%
'26/07/3139.9+0.45+1.14%+3.04%43119.75+3186.45+7.98%+21.4%-6.84%-18.3%
'26/07/3039.45+0.25+0.64%+3.7%39933.3-105.88-0.26%+21.1%+0.9%-17.4%
'26/07/2939.2-0.25-0.63%+3.04%40039.18-1564.18-3.76%+16.5%+3.13%-13.5%
'26/07/2839.45-0.3-0.75%+2.26%41603.36-2030.83-4.65%+11.1%+3.9%-8.83%
'26/07/2739.75+0.1+0.25%+2.52%43634.19-20.65-0.05%+11%+0.3%-8.52%
'26/07/2439.65+0.25+0.63%+3.17%43654.84-1195.97-2.67%+8.08%+3.3%-4.91%
'26/07/2339.4-0.25-0.63%+2.52%44850.81+25.03+0.06%+8.14%-0.69%-5.62%
'26/07/2239.65+0.15+0.38%+2.91%44825.78+592.91+1.34%+9.59%-0.96%-6.68%
'26/07/2139.5+0.05+0.13%+3.04%44232.87+1783.17+4.2%+14.2%-4.07%-11.2%
'26/07/2039.45-0.1-0.25%+2.78%42449.7-221.57-0.52%+13.6%+0.27%-10.8%
'26/07/1739.55-0.55-1.37%+1.37%42671.27-2953.71-6.47%+6.25%+5.1%-4.88%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1640.1-0.4-0.99%+0.37%45624.98-6.61-0.01%+6.23%-0.98%-5.86%
'26/07/1540.5+0.6+1.5%+1.88%45631.59+893.64+2%+8.35%-0.5%-6.48%
'26/07/1439.9-0.45-1.12%+0.74%44737.95-642.57-1.42%+6.82%+0.3%-6.08%
'26/07/1340.3500%+0.74%45380.52+25.91+0.06%+6.88%-0.06%-6.14%
'26/07/0940.35-0.1-0.25%+0.49%45354.61-379.8-0.83%+5.99%+0.58%-5.5%
'26/07/0840.45-0.65-1.58%-1.09%45734.41+255.3+0.56%+6.59%-2.14%-7.68%
'26/07/0741.1-0.35-0.84%-1.93%45479.11-1077.28-2.31%+4.12%+1.47%-6.05%
'26/07/0641.45+0.1+0.24%-1.69%46556.39-224.23-0.48%+3.62%+0.72%-5.32%
'26/07/0341.35+0.55+1.35%-0.37%46780.62+36.46+0.08%+3.7%+1.27%-4.07%
'26/07/0240.8-0.1-0.24%-0.61%46744.16-274.83-0.58%+3.1%+0.34%-3.71%
'26/07/0140.9-0.25-0.61%-1.22%47018.99+893.08+1.94%+5.09%-2.55%-6.31%
'26/06/3041.15-0.2-0.48%-1.69%46125.91+1126.01+2.5%+7.72%-2.98%-9.42%
'26/06/2941.35+0.05+0.12%-1.57%44999.9+428.14+0.96%+8.76%-0.84%-10.3%
'26/06/2641.3-0.55-1.31%-2.87%44571.76-1683.5-3.64%+4.8%+2.33%-7.67%
'26/06/2541.85+0.4+0.97%-1.93%46255.26+211.66+0.46%+5.28%+0.51%-7.21%
'26/06/2441.45-0.15-0.36%-2.28%46043.6-1057.05-2.24%+2.92%+1.88%-5.2%
'26/06/2341.6-0.05-0.12%-2.4%47100.65-640.86-1.34%+1.54%+1.22%-3.94%
'26/06/2241.65-0.15-0.36%-2.75%47741.51+1276.31+2.75%+4.33%-3.11%-7.08%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1841.8-0.15-0.36%-3.1%46465.2+587.81+1.28%+5.66%-1.64%-8.76%
'26/06/1741.95-0.05-0.12%-3.21%45877.39+68.2+0.15%+5.82%-0.27%-9.04%
'26/06/1642+0.05+0.12%-3.1%45809.19+412.2+0.91%+6.78%-0.79%-9.88%
'26/06/1541.95-0.15-0.36%-3.44%45396.99+1227.95+2.78%+9.75%-3.14%-13.2%
'26/06/1242.1-0.05-0.12%-3.56%44169.04+1019.58+2.36%+12.3%-2.48%-15.9%
'26/06/1142.1500%-3.56%43149.46-76.08-0.18%+12.1%+0.18%-15.7%
'26/06/1042.15-0.45-1.06%-4.58%43225.54-1478.9-3.31%+8.44%+2.25%-13%
'26/06/0942.6-0.6-1.39%-5.9%44704.44+1201.66+2.76%+11.4%-4.15%-17.3%
'26/06/0843.2-0.3-0.69%-6.55%43502.78-1568.16-3.48%+7.55%+2.79%-14.1%
'26/06/0543.5+0.1+0.23%-6.34%45070.94-606.52-1.33%+6.13%+1.56%-12.5%
'26/06/0443.4+0.05+0.12%-6.23%45677.46-781.7-1.68%+4.34%+1.8%-10.6%
'26/06/0343.3500%-6.23%46459.16+901.85+1.98%+6.41%-1.98%-12.6%
'26/06/0243.35-0.1-0.23%-6.44%45557.31+219.4+0.48%+6.92%-0.71%-13.4%
'26/06/0143.45-0.05-0.11%-6.55%45337.91+604.97+1.35%+8.37%-1.46%-14.9%
'26/05/2943.5-0.15-0.34%-6.87%44732.94+1096.5+2.51%+11.1%-2.85%-18%
'26/05/2843.65-0.2-0.46%-7.3%43636.44-620.36-1.4%+9.53%+0.94%-16.8%
'26/05/2747.45-0.1-0.21%-6.94%44256.8+731.43+1.68%+11.4%-1.89%-18.3%
'26/05/2647.5500%-6.94%43525.37-119.03-0.27%+11.1%+0.27%-18%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2547.5500%-6.94%43644.4+1376.43+3.26%+14.7%-3.26%-21.6%
'26/05/2247.5500%-6.94%42267.97+899.76+2.18%+17.2%-2.18%-24.1%
'26/05/2147.55-0.25-0.52%-7.43%41368.21+1347.39+3.37%+21.1%-3.89%-28.6%
'26/05/2047.8+0.3+0.63%-6.84%40020.82-154.74-0.39%+20.7%+1.02%-27.5%
'26/05/1947.5+0.7+1.5%-5.45%40175.56-716.26-1.75%+18.5%+3.25%-24%
'26/05/1846.8+0.05+0.11%-5.35%40891.82-280.54-0.68%+17.7%+0.79%-23.1%
'26/05/1546.75+0.2+0.43%-4.94%41172.36-579.39-1.39%+16.1%+1.82%-21%
'26/05/1446.55+0.95+2.08%-2.96%41751.75+377.25+0.91%+17.2%+1.17%-20.1%
'26/05/1345.6+1+2.24%-0.78%41374.5-523.82-1.25%+15.7%+3.49%-16.5%
'26/05/1244.6-0.15-0.34%-1.12%41898.32+108.26+0.26%+16%-0.6%-17.1%
'26/05/1144.75+0.2+0.45%-0.67%41790.06+186.12+0.45%+16.5%0%-17.2%
'26/05/0844.55-0.2-0.45%-1.12%41603.94-329.84-0.79%+15.6%+0.34%-16.7%
'26/05/0744.75-0.05-0.11%-1.23%41933.78+794.93+1.93%+17.8%-2.04%-19.1%
'26/05/0644.8-0.25-0.55%-1.78%41138.85+369.56+0.91%+18.9%-1.46%-20.7%
'26/05/0545.05-0.15-0.33%-2.1%40769.29+64.15+0.16%+19.1%-0.49%-21.2%
'26/05/0445.2-0.2-0.44%-2.53%40705.14+1778.51+4.57%+24.5%-5.01%-27.1%
'26/04/3045.4-0.45-0.98%-3.49%38926.63-376.87-0.96%+23.3%-0.02%-26.8%
'26/04/2945.85+0.4+0.88%-2.64%39303.5-218.23-0.55%+22.7%+1.43%-25.3%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2845.45-0.2-0.44%-3.07%39521.73-94.9-0.24%+22.4%-0.2%-25.4%
'26/04/2745.65-0.25-0.54%-3.59%39616.63+684.23+1.76%+24.5%-2.3%-28.1%
'26/04/2445.9-0.2-0.43%-4.01%38932.4+1218.25+3.23%+28.5%-3.66%-32.5%
'26/04/2346.1+0.1+0.22%-3.8%37714.15-164.32-0.43%+28%+0.65%-31.8%
'26/04/2246-0.4-0.86%-4.63%37878.47+273.36+0.73%+28.9%-1.59%-33.5%
'26/04/2146.4+0.1+0.22%-4.43%37605.11+646.31+1.75%+31.2%-1.53%-35.6%
'26/04/2046.300%-4.43%36958.8+154.46+0.42%+31.7%-0.42%-36.1%
'26/04/1746.3-0.1-0.22%-4.63%36804.34-327.68-0.88%+30.5%+0.66%-35.2%
'26/04/1646.4-0.5-1.07%-5.65%37132.02+409.88+1.12%+32%-2.19%-37.7%
'26/04/1546.9+0.15+0.32%-5.35%36722.14+426.02+1.17%+33.6%-0.85%-38.9%
'26/04/1446.75+0.45+0.97%-4.43%36296.12+838.83+2.37%+36.7%-1.4%-41.1%
'26/04/1346.3-1.2-2.53%-6.84%35457.29+39.46+0.11%+36.9%-2.64%-43.7%
'26/04/1047.5-0.05-0.11%-6.94%35417.83+556.67+1.6%+39.1%-1.71%-46%
'26/04/0947.55-0.15-0.31%-7.23%34861.16+99.78+0.29%+39.5%-0.6%-46.7%
'26/04/0847.7-0.1-0.21%-7.43%34761.38+1531.56+4.61%+45.9%-4.82%-53.3%
'26/04/0747.8+0.05+0.1%-7.33%33229.82+657.39+2.02%+48.8%-1.92%-56.2%
'26/04/0247.75-0.4-0.83%-8.1%32572.43-602.39-1.82%+46.1%+0.99%-54.2%
'26/04/0148.15-0.05-0.1%-8.2%33174.82+1451.83+4.58%+52.8%-4.68%-61%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3148.2+0.45+0.94%-7.33%31722.99-795.17-2.45%+49.1%+3.39%-56.4%
'26/03/3047.75-0.3-0.62%-7.91%32518.16-594.43-1.8%+46.4%+1.18%-54.3%
'26/03/2748.05+0.05+0.1%-7.81%33112.59-225.03-0.68%+45.4%+0.78%-53.2%
'26/03/2648-0.2-0.41%-8.2%33337.62-101.49-0.3%+45%-0.11%-53.2%
'26/03/2548.200%-8.2%33439.11+826.87+2.54%+48.6%-2.54%-56.8%
'26/03/2448.2-0.2-0.41%-8.57%32612.24-110.26-0.34%+48.1%-0.07%-56.7%
'26/03/2348.4-0.1-0.21%-8.76%32722.5-821.38-2.45%+44.5%+2.24%-53.3%
'26/03/2048.5+0.9+1.89%-7.04%33543.88-145.8-0.43%+43.9%+2.32%-50.9%
'26/03/1947.600%-7.04%33689.68-658.9-1.92%+41.1%+1.92%-48.2%
'26/03/1847.6+0.1+0.21%-6.84%34348.58+512.01+1.51%+43.3%-1.3%-50.1%
'26/03/1747.5-0.4-0.84%-7.62%33836.57+494.06+1.48%+45.4%-2.32%-53%
'26/03/1647.9-0.7-1.44%-8.95%33342.51-57.81-0.17%+45.1%-1.27%-54.1%
'26/03/1348.6-0.05-0.1%-9.04%33400.32-181.54-0.54%+44.4%+0.44%-53.4%
'26/03/1248.65+0.85+1.78%-7.43%33581.86-532.33-1.56%+42.1%+3.34%-49.5%
'26/03/1147.8+0.3+0.63%-6.84%34114.19+1342.32+4.1%+47.9%-3.47%-54.8%
'26/03/1047.5+0.4+0.85%-6.05%32771.87+661.45+2.06%+51%-1.21%-57%
'26/03/0947.1-0.25-0.53%-6.55%32110.42-1489.12-4.43%+44.3%+3.9%-50.8%
'26/03/0647.35+0.35+0.74%-5.85%33599.54-73.4-0.22%+44%+0.96%-49.8%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0547+0.4+0.86%-5.04%33672.94+844.06+2.57%+47.7%-1.71%-52.7%
'26/03/0446.6-0.6-1.27%-6.25%32828.88-1494.77-4.35%+41.2%+3.08%-47.5%
'26/03/0347.2-0.1-0.21%-6.45%34323.65-771.44-2.2%+38.1%+1.99%-44.6%
'26/03/0247.3+0.05+0.11%-6.35%35095.09-319.4-0.9%+36.9%+1.01%-43.2%
'26/02/2647.25-0.15-0.32%-6.65%35414.49+1.420%+36.9%-0.32%-43.5%
'26/02/2547.4+0.9+1.94%-4.84%35413.07+712.25+2.05%+39.7%-0.11%-44.5%
'26/02/2446.5+0.45+0.98%-3.91%34700.82+927.56+2.75%+43.5%-1.77%-47.4%
'26/02/2346.05+0.15+0.33%-3.59%33773.26+167.55+0.5%+44.2%-0.17%-47.8%
'26/02/1145.900%-3.59%33605.71+532.74+1.61%+46.6%-1.61%-50.2%
'26/02/1045.9+0.1+0.22%-3.38%33072.97+668.35+2.06%+49.6%-1.84%-53%
'26/02/0945.8-0.8-1.72%-5.04%32404.62+621.7+1.96%+52.5%-3.68%-57.6%
'26/02/0646.6-0.1-0.21%-5.25%31782.92-18.35-0.06%+52.4%-0.15%-57.7%
'26/02/0546.7-0.2-0.43%-5.65%31801.27-488.54-1.51%+50.1%+1.08%-55.8%
'26/02/0446.9+0.1+0.21%-5.45%32289.81+94.45+0.29%+50.6%-0.08%-56%
'26/02/0346.8+0.3+0.65%-4.84%32195.36+571.33+1.81%+53.3%-1.16%-58.1%
'26/02/0246.500%-4.84%31624.03-439.72-1.37%+51.2%+1.37%-56%
'26/01/3046.5-0.05-0.11%-4.94%32063.75-472.52-1.45%+49%+1.34%-53.9%
'26/01/2946.55-0.05-0.11%-5.04%32536.27-267.55-0.82%+47.8%+0.71%-52.8%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2846.6-0.3-0.64%-5.65%32803.82+485.9+1.5%+50%-2.14%-55.6%
'26/01/2746.9+0.3+0.64%-5.04%32317.92+253.4+0.79%+51.2%-0.15%-56.2%
'26/01/2646.600%-5.04%32064.52+103.01+0.32%+51.7%-0.32%-56.7%
'26/01/2346.6-0.2-0.43%-5.45%31961.51+215.43+0.68%+52.7%-1.11%-58.1%
'26/01/2246.8+0.3+0.65%-4.84%31746.08+499.71+1.6%+55.1%-0.95%-60%
'26/01/2146.5-0.2-0.43%-5.25%31246.37-513.62-1.62%+52.6%+1.19%-57.9%
'26/01/2046.7+0.05+0.11%-5.14%31759.99+120.7+0.38%+53.2%-0.27%-58.4%
'26/01/1946.65-0.1-0.21%-5.35%31639.29+230.59+0.73%+54.3%-0.94%-59.7%
'26/01/1646.75-0.6-1.27%-6.55%31408.7+598.12+1.94%+57.3%-3.21%-63.9%
'26/01/1547.35+0.05+0.11%-6.45%30810.58-131.2-0.42%+56.7%+0.53%-63.1%
'26/01/1447.3-0.2-0.42%-6.84%30941.78+234.56+0.76%+57.9%-1.18%-64.7%
'26/01/1347.5+0.1+0.21%-6.65%30707.22+139.93+0.46%+58.6%-0.25%-65.2%
'26/01/1247.4-1.35-2.77%-9.23%30567.29+278.33+0.92%+60%-3.69%-69.3%
'26/01/0948.75-0.1-0.2%-9.42%30288.96-71.59-0.24%+59.7%+0.04%-69.1%
'26/01/0848.85+0.05+0.1%-9.32%30360.55-74.92-0.25%+59.3%+0.35%-68.6%
'26/01/0748.8-0.2-0.41%-9.69%30435.47-140.83-0.46%+58.5%+0.05%-68.2%
'26/01/064900%-9.69%30576.3+471.26+1.57%+61%-1.57%-70.7%
'26/01/0549-0.1-0.2%-9.88%30105.04+755.23+2.57%+65.2%-2.77%-75%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0249.1+0.05+0.1%-9.79%29349.81+386.21+1.33%+67.4%-1.23%-77.2%
'25/12/3149.05+0.05+0.1%-9.69%28963.6+256.47+0.89%+68.9%-0.79%-78.6%
'25/12/304900%-9.69%28707.13-103.76-0.36%+68.3%+0.36%-77.9%
'25/12/2949-0.25-0.51%-10.2%28810.89+254.87+0.89%+69.8%-1.4%-79.9%
'25/12/2649.25-0.1-0.2%-10.3%28556.02+184.04+0.65%+70.9%-0.85%-81.2%
'25/12/2449.35-0.05-0.1%-10.4%28371.98+61.51+0.22%+71.2%-0.32%-81.7%
'25/12/2349.400%-10.4%28310.47+160.83+0.57%+72.2%-0.57%-82.6%
'25/12/2249.4+0.25+0.51%-9.97%28149.64+453.29+1.64%+75%-1.13%-85%
'25/12/1949.15-0.4-0.81%-10.7%27696.35+227.82+0.83%+76.5%-1.64%-87.2%
'25/12/1849.55+0.15+0.3%-10.4%27468.53-56.64-0.21%+76.1%+0.51%-86.5%
'25/12/1749.4+0.1+0.2%-10.2%27525.17-11.49-0.04%+76%+0.24%-86.3%
'25/12/1649.3-0.3-0.6%-10.8%27536.66-330.28-1.19%+74%+0.59%-84.7%
'25/12/1549.6+0.2+0.4%-10.4%27866.94-331.08-1.17%+71.9%+1.57%-82.3%
'25/12/1249.4-0.2-0.4%-10.8%28198.02+173.27+0.62%+73%-1.02%-83.8%
'25/12/1149.6+0.15+0.3%-10.5%28024.75-375.98-1.32%+70.7%+1.62%-81.2%
'25/12/1049.45-0.3-0.6%-11.1%28400.73+218.13+0.77%+72%-1.37%-83.1%
'25/12/0949.7500%-11.1%28182.6-121.18-0.43%+71.3%+0.43%-82.3%
'25/12/0849.75+0.25+0.51%-10.6%28303.78+322.89+1.15%+73.2%-0.64%-83.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.5+0.05+0.1%-10.5%27980.89+185.18+0.67%+74.4%-0.57%-84.9%
'25/12/0449.45-0.05-0.1%-10.6%27795.71+2.67+0.01%+74.4%-0.11%-85%
'25/12/0349.5+0.25+0.51%-10.2%27793.04+228.77+0.83%+75.9%-0.32%-86%
'25/12/0249.25-0.45-0.91%-11%27564.27+221.74+0.81%+77.3%-1.72%-88.3%
'25/12/0149.7+0.9+1.84%-9.32%27342.53-283.95-1.03%+75.5%+2.87%-84.8%
'25/11/2848.8+0.05+0.1%-9.23%27626.48+71.95+0.26%+75.9%-0.16%-85.2%
'25/11/2748.75-0.1-0.2%-9.42%27554.53+144.99+0.53%+76.9%-0.73%-86.3%
'25/11/2648.85-0.15-0.31%-9.69%27409.54+497.37+1.85%+80.1%-2.16%-89.8%
'25/11/2549+0.5+1.03%-8.76%26912.17+407.93+1.54%+82.9%-0.51%-91.7%
'25/11/2448.5-0.35-0.72%-9.42%26504.24+69.3+0.26%+83.4%-0.98%-92.8%
'25/11/2148.85-0.35-0.71%-10.1%26434.94-991.42-3.61%+76.7%+2.9%-86.8%
'25/11/2049.2+0.3+0.61%-9.51%27426.36+846.24+3.18%+82.4%-2.57%-91.9%
'25/11/1948.9+0.1+0.2%-9.32%26580.12-176-0.66%+81.2%+0.86%-90.5%
'25/11/1848.8-0.3-0.61%-9.88%26756.12-691.19-2.52%+76.6%+1.91%-86.5%
'25/11/1749.1-0.5-1.01%-10.8%27447.31+49.81+0.18%+76.9%-1.19%-87.7%
'25/11/1449.6-0.2-0.4%-11.1%27397.5-506.06-1.81%+73.7%+1.41%-84.9%
'25/11/1349.8-0.2-0.4%-11.5%27903.56-43.53-0.16%+73.5%-0.24%-85%
'25/11/1250+0.8+1.63%-10.1%27947.09+162.14+0.58%+74.5%+1.05%-84.5%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1149.2-0.1-0.2%-10.2%27784.95-84.56-0.3%+73.9%+0.1%-84.2%
'25/11/1049.3+0.45+0.92%-9.42%27869.51+218.1+0.79%+75.3%+0.13%-84.7%
'25/11/0748.85+0.15+0.31%-9.14%27651.41-248.04-0.89%+73.8%+1.2%-82.9%
'25/11/0648.7+0.4+0.83%-8.39%27899.45+182.39+0.66%+74.9%+0.17%-83.3%
'25/11/0548.3+0.2+0.42%-8%27717.06-399.5-1.42%+72.4%+1.84%-80.4%
'25/11/0448.1+0.1+0.21%-7.81%28116.56-218.03-0.77%+71.1%+0.98%-78.9%
'25/11/0348-0.15-0.31%-8.1%28334.59+101.24+0.36%+71.7%-0.67%-79.8%
'25/10/3148.15+0.35+0.73%-7.43%28233.35-54.18-0.19%+71.4%+0.92%-78.8%
'25/10/3047.8-0.1-0.21%-7.62%28287.53-7.21-0.03%+71.3%-0.18%-78.9%
'25/10/2947.9+0.25+0.52%-7.14%28294.74+345.63+1.24%+73.4%-0.72%-80.6%
'25/10/2847.6500%-7.14%27949.11-44.52-0.16%+73.2%+0.16%-80.3%
'25/10/2747.65+0.15+0.32%-6.84%27993.63+461.37+1.68%+76.1%-1.36%-82.9%
'25/10/2347.5+0.05+0.11%-6.74%27532.26-116.65-0.42%+75.3%+0.53%-82.1%
'25/10/2247.4500%-6.74%27648.91-103.5-0.37%+74.7%+0.37%-81.4%
'25/10/2147.45-0.15-0.32%-7.04%27752.41+63.78+0.23%+75.1%-0.55%-82.1%
'25/10/2047.6-0.5-1.04%-8%27688.63+386.26+1.41%+77.6%-2.45%-85.6%
'25/10/1748.1+0.7+1.48%-6.65%27302.37-345.5-1.25%+75.3%+2.73%-82%
'25/10/1647.4-0.1-0.21%-6.84%27647.87+372.16+1.36%+77.7%-1.57%-84.6%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1547.5+0.05+0.11%-6.74%27275.71+482.56+1.8%+80.9%-1.69%-87.7%
'25/10/1447.4500%-6.74%26793.15-130.27-0.48%+80.1%+0.48%-86.8%
'25/10/1347.4500%-6.74%26923.42-378.5-1.39%+77.6%+1.39%-84.3%
'25/10/0947.45-0.05-0.11%-6.84%27301.92+238.24+0.88%+79.1%-0.99%-86%
'25/10/0847.5-0.15-0.31%-7.14%27063.68-148.27-0.54%+78.1%+0.23%-85.3%
'25/10/0747.65-0.25-0.52%-7.62%27211.95+450.89+1.68%+81.1%-2.2%-88.8%