≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9525.4-1.45-5.71%3.35%24.6524.823.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197480.5萬382517股/筆24.330.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44112.6萬74601張/筆25.32-0.05 (-0.2%)

連續漲跌: 連2跌  ( -1.5元 / -5.89%)

財報評分: 最新30分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.95-1.45-5.71%-5.71%48475.74+122.25+0.25%+0.25%-5.96%-5.96%
'26/10/0125.4-0.05-0.2%-5.89%48353.49+413.36+0.86%+1.12%-1.06%-7.01%
'26/09/3025.45+1.55+6.49%+0.21%47940.13+308.17+0.65%+1.77%+5.84%-1.56%
'26/09/2923.9-0.4-1.65%-1.44%47631.96-392.64-0.82%+0.94%-0.83%-2.38%
'26/09/2424.3-1.4-5.45%-6.81%48024.6-132.69-0.28%+0.66%-5.17%-7.47%
'26/09/2325.7-0.7-2.65%-9.28%48157.29+357.12+0.75%+1.41%-3.4%-10.7%
'26/09/2226.4+0.15+0.57%-8.76%47800.17+81.33+0.17%+1.59%+0.4%-10.3%
'26/09/2126.25-0.85-3.14%-11.6%47718.84+538.09+1.14%+2.74%-4.28%-14.4%
'26/09/1827.1+2.4+9.72%-3.04%47180.75+892.75+1.93%+4.73%+7.79%-7.76%
'26/09/1724.7+1+4.22%+1.05%46288+439.1+0.96%+5.73%+3.26%-4.67%
'26/09/1623.7+0.7+3.04%+4.13%45848.9+337.41+0.74%+6.51%+2.3%-2.38%
'26/09/1523-1.35-5.54%-1.64%45511.49-351.03-0.77%+5.7%-4.77%-7.34%
'26/09/1424.35-1.05-4.13%-5.71%45862.52-322.33-0.7%+4.96%-3.43%-10.7%
'26/09/1125.4-1.9-6.96%-12.3%46184.85-755.64-1.61%+3.27%-5.35%-15.5%
'26/09/1027.3-0.5-1.8%-13.8%46940.49-242.87-0.51%+2.74%-1.29%-16.6%
'26/09/0927.8+1.1+4.12%-10.3%47183.36+77.58+0.16%+2.91%+3.96%-13.2%
'26/09/0826.7-0.4-1.48%-11.6%47105.78-220.49-0.47%+2.43%-1.01%-14.1%
'26/09/0727.1+1.5+5.86%-6.45%47326.27+775.14+1.67%+4.13%+4.19%-10.6%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0425.6+1.95+8.25%+1.27%46551.13+693.47+1.51%+5.71%+6.74%-4.44%
'26/09/0323.65-0.4-1.66%-0.42%45857.66-307.06-0.67%+5.01%-0.99%-5.42%
'26/09/0224.05-0.6-2.43%-2.84%46164.72-784-1.67%+3.25%-0.76%-6.09%
'26/09/0124.75+0.55+2.27%-0.62%46948.72+820.25+1.78%+5.09%+0.49%-5.71%
'26/08/3124.2-1.65-6.38%-6.96%46128.47-202.98-0.44%+4.63%-5.94%-11.6%
'26/08/2825.85-1.35-4.96%-11.6%46331.45+356.23+0.77%+5.44%-5.73%-17%
'26/08/2727.2+0.1+0.37%-11.3%45975.22+142.6+0.31%+5.77%+0.06%-17%
'26/08/2627.1+2.45+9.94%-2.43%45832.62+663.16+1.47%+7.32%+8.47%-9.75%
'26/08/2524.65+0.1+0.41%-2.04%45169.46+407.14+0.91%+8.3%-0.5%-10.3%
'26/08/2424.55-0.7-2.77%-4.75%44762.32-461.97-1.02%+7.19%-1.75%-11.9%
'26/08/2125.25+0.1+0.4%-4.37%45224.29+290.55+0.65%+7.88%-0.25%-12.3%
'26/08/2025.15+2.25+9.83%+5.02%44933.74+214.39+0.48%+8.4%+9.35%-3.38%
'26/08/1922.9-1-4.18%+0.63%44719.35-589.33-1.3%+6.99%-2.88%-6.36%
'26/08/1823.9-2.1-8.08%-7.5%45308.68-548.59-1.2%+5.71%-6.88%-13.2%
'26/08/1726+0.3+1.17%-6.42%45857.27+46.26+0.1%+5.82%+1.07%-12.2%
'26/08/1425.7-1.6-5.86%-11.9%45811.01-210.47-0.46%+5.33%-5.4%-17.2%
'26/08/1327.3+0.05+0.18%-11.7%46021.48+503.41+1.11%+6.5%-0.93%-18.2%
'26/08/1227.25+1.25+4.81%-7.5%45518.07+397.35+0.88%+7.44%+3.93%-14.9%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126-1.55-5.63%-12.7%45120.72+191.96+0.43%+7.89%-6.06%-20.6%
'26/08/1027.55+0.35+1.29%-11.6%44928.76+702.85+1.59%+9.61%-0.3%-21.2%
'26/08/0727.2-1-3.55%-14.7%44225.91-170.79-0.38%+9.19%-3.17%-23.9%
'26/08/0628.2-1.1-3.75%-17.9%44396.7-214.9-0.48%+8.66%-3.27%-26.6%
'26/08/0529.3-0.45-1.51%-19.2%44611.6+1250.94+2.88%+11.8%-4.39%-31%
'26/08/0429.75-3.25-9.85%-27.1%43360.66-25.75-0.06%+11.7%-9.79%-38.9%
'26/08/0333-2.1-5.98%-31.5%43386.41+266.66+0.62%+12.4%-6.6%-43.9%
'26/07/3135.1-1.8-4.88%-34.8%43119.75+3186.45+7.98%+21.4%-12.9%-56.2%
'26/07/3036.9-4.1-10%-41.3%39933.3-105.88-0.26%+21.1%-9.74%-62.4%
'26/07/2941+3.35+8.9%-36.1%40039.18-1564.18-3.76%+16.5%+12.7%-52.6%
'26/07/2837.65+3.2+9.29%-30.2%41603.36-2030.83-4.65%+11.1%+13.9%-41.3%
'26/07/2734.45+1.25+3.77%-27.6%43634.19-20.65-0.05%+11%+3.82%-38.6%
'26/07/2433.2+3+9.93%-20.4%43654.84-1195.97-2.67%+8.08%+12.6%-28.4%
'26/07/2330.2-2.1-6.5%-25.5%44850.81+25.03+0.06%+8.14%-6.56%-33.7%
'26/07/2232.3-3.15-8.89%-32.2%44825.78+592.91+1.34%+9.59%-10.2%-41.8%
'26/07/2135.45-0.8-2.21%-33.7%44232.87+1783.17+4.2%+14.2%-6.41%-47.9%
'26/07/2036.25+0.45+1.26%-32.8%42449.7-221.57-0.52%+13.6%+1.78%-46.4%
'26/07/1735.8-0.05-0.14%-32.9%42671.27-2953.71-6.47%+6.25%+6.33%-39.2%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1635.85+1.95+5.75%-29.1%45624.98-6.61-0.01%+6.23%+5.76%-35.3%
'26/07/1533.9+2.7+8.65%-22.9%45631.59+893.64+2%+8.35%+6.65%-31.3%
'26/07/1431.2+2.45+8.52%-16.3%44737.95-642.57-1.42%+6.82%+9.94%-23.2%
'26/07/1328.75+1.6+5.89%-11.4%45380.52+25.91+0.06%+6.88%+5.83%-18.3%
'26/07/0927.15-1.45-5.07%-15.9%45354.61-379.8-0.83%+5.99%-4.24%-21.9%
'26/07/0828.6+1.55+5.73%-11.1%45734.41+255.3+0.56%+6.59%+5.17%-17.7%
'26/07/0727.05+0.15+0.56%-10.6%45479.11-1077.28-2.31%+4.12%+2.87%-14.7%
'26/07/0626.9-0.45-1.65%-12.1%46556.39-224.23-0.48%+3.62%-1.17%-15.7%
'26/07/0327.35+0.95+3.6%-8.9%46780.62+36.46+0.08%+3.7%+3.52%-12.6%
'26/07/0226.4-0.75-2.76%-11.4%46744.16-274.83-0.58%+3.1%-2.18%-14.5%
'26/07/0127.15-0.2-0.73%-12.1%47018.99+893.08+1.94%+5.09%-2.67%-17.2%
'26/06/3027.35+1.3+4.99%-7.68%46125.91+1126.01+2.5%+7.72%+2.49%-15.4%
'26/06/2926.05+2.35+9.92%+1.48%44999.9+428.14+0.96%+8.76%+8.96%-7.28%
'26/06/2623.7-1.6-6.32%-4.94%44571.76-1683.5-3.64%+4.8%-2.68%-9.74%
'26/06/2525.3-0.1-0.39%-5.31%46255.26+211.66+0.46%+5.28%-0.85%-10.6%
'26/06/2425.4-0.2-0.78%-6.05%46043.6-1057.05-2.24%+2.92%+1.46%-8.97%
'26/06/2325.6+1.6+6.67%+0.21%47100.65-640.86-1.34%+1.54%+8.01%-1.33%
'26/06/2224+0.45+1.91%+2.12%47741.51+1276.31+2.75%+4.33%-0.84%-2.2%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.55-1.95-7.65%-5.69%46465.2+587.81+1.28%+5.66%-8.93%-11.3%
'26/06/1725.5-0.25-0.97%-6.6%45877.39+68.2+0.15%+5.82%-1.12%-12.4%
'26/06/1625.75+0.1+0.39%-6.24%45809.19+412.2+0.91%+6.78%-0.52%-13%
'26/06/1525.65+2.15+9.15%+2.34%45396.99+1227.95+2.78%+9.75%+6.37%-7.41%
'26/06/1223.5+0.2+0.86%+3.22%44169.04+1019.58+2.36%+12.3%-1.5%-9.12%
'26/06/1123.3+1.3+5.91%+9.32%43149.46-76.08-0.18%+12.1%+6.09%-2.83%
'26/06/1022+0.2+0.92%+10.3%43225.54-1478.9-3.31%+8.44%+4.23%+1.89%
'26/06/0921.8-0.85-3.75%+6.18%44704.44+1201.66+2.76%+11.4%-6.51%-5.25%
'26/06/0822.65-2.35-9.4%-3.8%43502.78-1568.16-3.48%+7.55%-5.92%-11.4%
'26/06/0525-0.9-3.47%-7.14%45070.94-606.52-1.33%+6.13%-2.14%-13.3%
'26/06/0425.9+0.4+1.57%-5.69%45677.46-781.7-1.68%+4.34%+3.25%-10%
'26/06/0325.5-0.7-2.67%-8.21%46459.16+901.85+1.98%+6.41%-4.65%-14.6%
'26/06/0226.2+0.5+1.95%-6.42%45557.31+219.4+0.48%+6.92%+1.47%-13.3%
'26/06/0125.7+0.1+0.39%-6.05%45337.91+604.97+1.35%+8.37%-0.96%-14.4%
'26/05/2925.6+1.8+7.56%+1.05%44732.94+1096.5+2.51%+11.1%+5.05%-10%
'26/05/2823.8-0.15-0.63%+0.42%43636.44-620.36-1.4%+9.53%+0.77%-9.12%
'26/05/2723.95+0.95+4.13%+4.57%44256.8+731.43+1.68%+11.4%+2.45%-6.81%
'26/05/2623+0.5+2.22%+6.89%43525.37-119.03-0.27%+11.1%+2.49%-4.18%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522.5+1.05+4.9%+12.1%43644.4+1376.43+3.26%+14.7%+1.64%-2.57%
'26/05/2221.45+0.15+0.7%+12.9%42267.97+899.76+2.18%+17.2%-1.48%-4.27%
'26/05/2121.3+0.75+3.65%+17%41368.21+1347.39+3.37%+21.1%+0.28%-4.09%
'26/05/2020.55-0.85-3.97%+12.4%40020.82-154.74-0.39%+20.7%-3.58%-8.28%
'26/05/1921.4+0.6+2.88%+15.6%40175.56-716.26-1.75%+18.5%+4.63%-2.92%
'26/05/1820.8-0.85-3.93%+11.1%40891.82-280.54-0.68%+17.7%-3.25%-6.65%
'26/05/1521.65-0.25-1.14%+9.82%41172.36-579.39-1.39%+16.1%+0.25%-6.29%
'26/05/1421.9-2.35-9.69%-0.82%41751.75+377.25+0.91%+17.2%-10.6%-18%
'26/05/1324.25-1.3-5.09%-5.87%41374.5-523.82-1.25%+15.7%-3.84%-21.6%
'26/05/1225.55-2.3-8.26%-13.6%41898.32+108.26+0.26%+16%-8.52%-29.6%
'26/05/1127.85-0.4-1.42%-14.9%41790.06+186.12+0.45%+16.5%-1.87%-31.4%
'26/05/0828.25+1.25+4.63%-10.9%41603.94-329.84-0.79%+15.6%+5.42%-26.5%
'26/05/0727+2.45+9.98%-2.04%41933.78+794.93+1.93%+17.8%+8.05%-19.9%
'26/05/0624.55+2.2+9.84%+7.61%41138.85+369.56+0.91%+18.9%+8.93%-11.3%
'26/05/0522.35+0.8+3.71%+11.6%40769.29+64.15+0.16%+19.1%+3.55%-7.49%
'26/05/0421.55+0.05+0.23%+11.9%40705.14+1778.51+4.57%+24.5%-4.34%-12.7%
'26/04/3021.5-0.45-2.05%+9.57%38926.63-376.87-0.96%+23.3%-1.09%-13.8%
'26/04/2921.95-0.15-0.68%+8.82%39303.5-218.23-0.55%+22.7%-0.13%-13.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.1-1.9-7.92%+0.21%39521.73-94.9-0.24%+22.4%-7.68%-22.2%
'26/04/2724-0.3-1.23%-1.03%39616.63+684.23+1.76%+24.5%-2.99%-25.5%
'26/04/2424.3-1.5-5.81%-6.78%38932.4+1218.25+3.23%+28.5%-9.04%-35.3%
'26/04/2325.8+0.6+2.38%-4.56%37714.15-164.32-0.43%+28%+2.81%-32.5%
'26/04/2225.2-1.7-6.32%-10.6%37878.47+273.36+0.73%+28.9%-7.05%-39.5%
'26/04/2126.9-1.4-4.95%-15%37605.11+646.31+1.75%+31.2%-6.7%-46.2%
'26/04/2028.3+0.3+1.07%-14.1%36958.8+154.46+0.42%+31.7%+0.65%-45.8%
'26/04/1728+0.95+3.51%-11.1%36804.34-327.68-0.88%+30.5%+4.39%-41.6%
'26/04/1627.05+2.45+9.96%-2.24%37132.02+409.88+1.12%+32%+8.84%-34.2%
'26/04/1524.6+2.15+9.58%+7.13%36722.14+426.02+1.17%+33.6%+8.41%-26.4%
'26/04/1422.45+1.8+8.72%+16.5%36296.12+838.83+2.37%+36.7%+6.35%-20.3%
'26/04/1320.65+0.75+3.77%+20.9%35457.29+39.46+0.11%+36.9%+3.66%-16%
'26/04/1019.9+0.85+4.46%+26.2%35417.83+556.67+1.6%+39.1%+2.86%-12.8%
'26/04/0919.05-0.45-2.31%+23.3%34861.16+99.78+0.29%+39.5%-2.6%-16.1%
'26/04/0819.5+1.55+8.64%+34%34761.38+1531.56+4.61%+45.9%+4.03%-11.9%
'26/04/0717.95+0.75+4.36%+39.8%33229.82+657.39+2.02%+48.8%+2.34%-9%
'26/04/0217.2-0.45-2.55%+36.3%32572.43-602.39-1.82%+46.1%-0.73%-9.86%
'26/04/0117.6500%+36.3%33174.82+1451.83+4.58%+52.8%-4.58%-16.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.65-0.1-0.56%+35.5%31722.99-795.17-2.45%+49.1%+1.89%-13.6%
'26/03/3017.75-0.5-2.74%+31.8%32518.16-594.43-1.8%+46.4%-0.94%-14.6%
'26/03/2718.25-0.15-0.82%+30.7%33112.59-225.03-0.68%+45.4%-0.14%-14.7%
'26/03/2618.4-0.15-0.81%+29.6%33337.62-101.49-0.3%+45%-0.51%-15.3%
'26/03/2518.55+0.85+4.8%+35.9%33439.11+826.87+2.54%+48.6%+2.26%-12.8%
'26/03/2417.7+0.2+1.14%+37.4%32612.24-110.26-0.34%+48.1%+1.48%-10.7%
'26/03/2317.5-0.9-4.89%+30.7%32722.5-821.38-2.45%+44.5%-2.44%-13.8%
'26/03/2018.4+0.6+3.37%+35.1%33543.88-145.8-0.43%+43.9%+3.8%-8.78%
'26/03/1917.8-1-5.32%+27.9%33689.68-658.9-1.92%+41.1%-3.4%-13.2%
'26/03/1818.8+0.15+0.8%+29%34348.58+512.01+1.51%+43.3%-0.71%-14.3%
'26/03/1718.65+0.9+5.07%+35.5%33836.57+494.06+1.48%+45.4%+3.59%-9.89%
'26/03/1617.75-0.55-3.01%+31.4%33342.51-57.81-0.17%+45.1%-2.84%-13.7%
'26/03/1318.3-0.2-1.08%+30%33400.32-181.54-0.54%+44.4%-0.54%-14.4%
'26/03/1218.5-1-5.13%+23.3%33581.86-532.33-1.56%+42.1%-3.57%-18.8%
'26/03/1119.5+0.85+4.56%+29%34114.19+1342.32+4.1%+47.9%+0.46%-19%
'26/03/1018.65-0.55-2.86%+25.3%32771.87+661.45+2.06%+51%-4.92%-25.7%
'26/03/0919.2-2.1-9.86%+12.9%32110.42-1489.12-4.43%+44.3%-5.43%-31.4%
'26/03/0621.3-1.25-5.54%+6.65%33599.54-73.4-0.22%+44%-5.32%-37.3%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0522.55-1.1-4.65%+1.69%33672.94+844.06+2.57%+47.7%-7.22%-46%
'26/03/0423.65-2.6-9.9%-8.38%32828.88-1494.77-4.35%+41.2%-5.55%-49.6%
'26/03/0326.25-1-3.67%-11.7%34323.65-771.44-2.2%+38.1%-1.47%-49.9%
'26/03/0227.25-0.75-2.68%-14.1%35095.09-319.4-0.9%+36.9%-1.78%-51%
'26/02/2628+1.55+5.86%-9.07%35414.49+1.420%+36.9%+5.86%-46%
'26/02/2526.45+1.15+4.55%-4.94%35413.07+712.25+2.05%+39.7%+2.5%-44.6%
'26/02/2425.3+0.4+1.61%-3.41%34700.82+927.56+2.75%+43.5%-1.14%-46.9%
'26/02/2324.9+2.2+9.69%+5.95%33773.26+167.55+0.5%+44.2%+9.19%-38.3%
'26/02/1122.7+1.85+8.87%+15.3%33605.71+532.74+1.61%+46.6%+7.26%-31.2%
'26/02/1020.85+0.95+4.77%+20.9%33072.97+668.35+2.06%+49.6%+2.71%-28.7%
'26/02/0919.9+0.2+1.02%+22.1%32404.62+621.7+1.96%+52.5%-0.94%-30.4%
'26/02/0619.7-0.5-2.48%+19.1%31782.92-18.35-0.06%+52.4%-2.42%-33.4%
'26/02/0520.2-0.15-0.74%+18.2%31801.27-488.54-1.51%+50.1%+0.77%-31.9%
'26/02/0420.35+0.4+2.01%+20.6%32289.81+94.45+0.29%+50.6%+1.72%-30%
'26/02/0319.95+0.6+3.1%+24.3%32195.36+571.33+1.81%+53.3%+1.29%-29%
'26/02/0219.35-0.7-3.49%+20%31624.03-439.72-1.37%+51.2%-2.12%-31.2%
'26/01/3020.05-0.75-3.61%+15.6%32063.75-472.52-1.45%+49%-2.16%-33.4%
'26/01/2920.8-0.15-0.72%+14.8%32536.27-267.55-0.82%+47.8%+0.1%-33%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.95+0.5+2.44%+17.6%32803.82+485.9+1.5%+50%+0.94%-32.4%
'26/01/2720.45+1.15+5.96%+24.6%32317.92+253.4+0.79%+51.2%+5.17%-26.6%
'26/01/2619.300%+24.6%32064.52+103.01+0.32%+51.7%-0.32%-27.1%
'26/01/2319.3+0.1+0.52%+25.3%31961.51+215.43+0.68%+52.7%-0.16%-27.4%
'26/01/2219.2+0.1+0.52%+25.9%31746.08+499.71+1.6%+55.1%-1.08%-29.2%
'26/01/2119.1-1-4.98%+19.7%31246.37-513.62-1.62%+52.6%-3.36%-33%
'26/01/2020.1-0.25-1.23%+18.2%31759.99+120.7+0.38%+53.2%-1.61%-35%
'26/01/1920.35-0.9-4.24%+13.2%31639.29+230.59+0.73%+54.3%-4.97%-41.2%
'26/01/1621.25+0.25+1.19%+14.5%31408.7+598.12+1.94%+57.3%-0.75%-42.8%
'26/01/1521+0.4+1.94%+16.7%30810.58-131.2-0.42%+56.7%+2.36%-39.9%
'26/01/1420.6-0.35-1.67%+14.8%30941.78+234.56+0.76%+57.9%-2.43%-43.1%
'26/01/1320.95+1.1+5.54%+21.2%30707.22+139.93+0.46%+58.6%+5.08%-37.4%
'26/01/1219.8500%+21.2%30567.29+278.33+0.92%+60%-0.92%-38.9%
'26/01/0919.85-0.15-0.75%+20.2%30288.96-71.59-0.24%+59.7%-0.51%-39.4%
'26/01/082000%+20.2%30360.55-74.92-0.25%+59.3%+0.25%-39%
'26/01/072000%+20.2%30435.47-140.83-0.46%+58.5%+0.46%-38.3%
'26/01/0620-0.35-1.72%+18.2%30576.3+471.26+1.57%+61%-3.29%-42.8%
'26/01/0520.35+0.35+1.75%+20.2%30105.04+755.23+2.57%+65.2%-0.82%-44.9%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/022000%+20.2%29349.81+386.21+1.33%+67.4%-1.33%-47.1%
'25/12/3120-0.2-0.99%+19.1%28963.6+256.47+0.89%+68.9%-1.88%-49.8%
'25/12/3020.2-0.1-0.49%+18.5%28707.13-103.76-0.36%+68.3%-0.13%-49.8%
'25/12/2920.3+0.1+0.5%+19.1%28810.89+254.87+0.89%+69.8%-0.39%-50.7%
'25/12/2620.2+0.4+2.02%+21.5%28556.02+184.04+0.65%+70.9%+1.37%-49.4%
'25/12/2419.8-0.15-0.75%+20.6%28371.98+61.51+0.22%+71.2%-0.97%-50.7%
'25/12/2319.95-0.5-2.44%+17.6%28310.47+160.83+0.57%+72.2%-3.01%-54.6%
'25/12/2220.45-0.15-0.73%+16.7%28149.64+453.29+1.64%+75%-2.37%-58.3%
'25/12/1920.6+0.5+2.49%+19.7%27696.35+227.82+0.83%+76.5%+1.66%-56.8%
'25/12/1820.1-0.15-0.74%+18.8%27468.53-56.64-0.21%+76.1%-0.53%-57.3%
'25/12/1720.25-0.45-2.17%+16.2%27525.17-11.49-0.04%+76%-2.13%-59.9%
'25/12/1620.7-1.2-5.48%+9.82%27536.66-330.28-1.19%+74%-4.29%-64.1%
'25/12/1521.9-0.05-0.23%+9.57%27866.94-331.08-1.17%+71.9%+0.94%-62.3%
'25/12/1221.95+0.05+0.23%+9.82%28198.02+173.27+0.62%+73%-0.39%-63.2%
'25/12/1121.9+0.2+0.92%+10.8%28024.75-375.98-1.32%+70.7%+2.24%-59.9%
'25/12/1021.700%+10.8%28400.73+218.13+0.77%+72%-0.77%-61.2%
'25/12/0921.7+0.2+0.93%+11.9%28182.6-121.18-0.43%+71.3%+1.36%-59.4%
'25/12/0821.5-0.25-1.15%+10.6%28303.78+322.89+1.15%+73.2%-2.3%-62.7%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0521.75+0.85+4.07%+15.1%27980.89+185.18+0.67%+74.4%+3.4%-59.3%
'25/12/0420.900%+15.1%27795.71+2.67+0.01%+74.4%-0.01%-59.3%
'25/12/0320.9-0.1-0.48%+14.5%27793.04+228.77+0.83%+75.9%-1.31%-61.3%
'25/12/0221+1+5%+20.2%27564.27+221.74+0.81%+77.3%+4.19%-57%
'25/12/0120-0.55-2.68%+17%27342.53-283.95-1.03%+75.5%-1.65%-58.4%
'25/11/2820.55+0.3+1.48%+18.8%27626.48+71.95+0.26%+75.9%+1.22%-57.2%
'25/11/2720.25-0.65-3.11%+15.1%27554.53+144.99+0.53%+76.9%-3.64%-61.8%
'25/11/2620.9+0.75+3.72%+19.4%27409.54+497.37+1.85%+80.1%+1.87%-60.8%
'25/11/2520.1500%+19.4%26912.17+407.93+1.54%+82.9%-1.54%-63.5%
'25/11/2420.15+0.5+2.54%+22.4%26504.24+69.3+0.26%+83.4%+2.28%-61%
'25/11/2119.65-0.3-1.5%+20.6%26434.94-991.42-3.61%+76.7%+2.11%-56.2%
'25/11/2019.95+0.2+1.01%+21.8%27426.36+846.24+3.18%+82.4%-2.17%-60.6%
'25/11/1919.75+0.45+2.33%+24.6%26580.12-176-0.66%+81.2%+2.99%-56.6%
'25/11/1819.3-0.8-3.98%+19.7%26756.12-691.19-2.52%+76.6%-1.46%-57%
'25/11/1720.1+0.3+1.52%+21.5%27447.31+49.81+0.18%+76.9%+1.34%-55.5%
'25/11/1419.8-0.6-2.94%+17.9%27397.5-506.06-1.81%+73.7%-1.13%-55.8%
'25/11/1320.4+0.3+1.49%+19.7%27903.56-43.53-0.16%+73.5%+1.65%-53.8%
'25/11/1220.1+0.5+2.55%+22.7%27947.09+162.14+0.58%+74.5%+1.97%-51.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.6-0.5-2.49%+19.7%27784.95-84.56-0.3%+73.9%-2.19%-54.3%
'25/11/1020.1+0.3+1.52%+21.5%27869.51+218.1+0.79%+75.3%+0.73%-53.8%
'25/11/0719.8-0.25-1.25%+20%27651.41-248.04-0.89%+73.8%-0.36%-53.8%
'25/11/0620.05+0.8+4.16%+24.9%27899.45+182.39+0.66%+74.9%+3.5%-50%
'25/11/0519.25-0.95-4.7%+19.1%27717.06-399.5-1.42%+72.4%-3.28%-53.4%
'25/11/0420.2+0.15+0.75%+20%28116.56-218.03-0.77%+71.1%+1.52%-51.1%
'25/11/0320.0500%+20%28334.59+101.24+0.36%+71.7%-0.36%-51.7%
'25/10/3120.05+0.1+0.5%+20.6%28233.35-54.18-0.19%+71.4%+0.69%-50.8%
'25/10/3019.95-1.1-5.23%+14.3%28287.53-7.21-0.03%+71.3%-5.2%-57.1%
'25/10/2921.05+0.5+2.43%+17%28294.74+345.63+1.24%+73.4%+1.19%-56.4%
'25/10/2820.55+0.3+1.48%+18.8%27949.11-44.52-0.16%+73.2%+1.64%-54.4%
'25/10/2720.25+0.4+2.02%+21.2%27993.63+461.37+1.68%+76.1%+0.34%-54.9%
'25/10/2319.85-0.1-0.5%+20.6%27532.26-116.65-0.42%+75.3%-0.08%-54.8%
'25/10/2219.95-0.1-0.5%+20%27648.91-103.5-0.37%+74.7%-0.13%-54.7%
'25/10/2120.05-0.3-1.47%+18.2%27752.41+63.78+0.23%+75.1%-1.7%-56.9%
'25/10/2020.35+0.35+1.75%+20.2%27688.63+386.26+1.41%+77.6%+0.34%-57.3%
'25/10/1720-0.2-0.99%+19.1%27302.37-345.5-1.25%+75.3%+0.26%-56.3%
'25/10/1620.2+0.6+3.06%+22.7%27647.87+372.16+1.36%+77.7%+1.7%-55%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1519.6-0.75-3.69%+18.2%27275.71+482.56+1.8%+80.9%-5.49%-62.7%
'25/10/1420.35-0.15-0.73%+17.3%26793.15-130.27-0.48%+80.1%-0.25%-62.7%
'25/10/1320.5+0.05+0.24%+17.6%26923.42-378.5-1.39%+77.6%+1.63%-60%
'25/10/0920.4500%+17.6%27301.92+238.24+0.88%+79.1%-0.88%-61.5%
'25/10/0820.45-0.6-2.85%+14.3%27063.68-148.27-0.54%+78.1%-2.31%-63.9%
'25/10/0721.05-0.05-0.24%+14%27211.95+450.89+1.68%+81.1%-1.92%-67.2%