≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.85-0.15-0.8%9.55%18.9518.9517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
916.08萬91.01張/筆17.712.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.88萬11張/筆18.85+0.55 (+3.01%)

連續漲跌: 首日下跌  ( -0.15元 / -0.8%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0218.7-0.15-0.8%-0.8%48475.74+122.25+0.25%+0.25%-1.05%-1.05%
'26/10/0118.85+0.55+3.01%+2.19%48353.49+413.36+0.86%+1.12%+2.15%+1.07%
'26/09/3018.3-0.15-0.81%+1.36%47940.13+308.17+0.65%+1.77%-1.46%-0.42%
'26/09/2918.45-0.55-2.89%-1.58%47631.96-392.64-0.82%+0.94%-2.07%-2.52%
'26/09/2419-0.05-0.26%-1.84%48024.6-132.69-0.28%+0.66%+0.02%-2.5%
'26/09/2319.05+0.05+0.26%-1.58%48157.29+357.12+0.75%+1.41%-0.49%-2.99%
'26/09/2219+1.25+7.04%+5.35%47800.17+81.33+0.17%+1.59%+6.87%+3.77%
'26/09/2117.75-0.2-1.11%+4.18%47718.84+538.09+1.14%+2.74%-2.25%+1.43%
'26/09/1817.95+0.5+2.87%+7.16%47180.75+892.75+1.93%+4.73%+0.94%+2.44%
'26/09/1717.45+0.55+3.25%+10.7%46288+439.1+0.96%+5.73%+2.29%+4.92%
'26/09/1616.9-1.3-7.14%+2.75%45848.9+337.41+0.74%+6.51%-7.88%-3.77%
'26/09/1518.2+1.15+6.74%+9.68%45511.49-351.03-0.77%+5.7%+7.51%+3.98%
'26/09/1417.05-0.1-0.58%+9.04%45862.52-322.33-0.7%+4.96%+0.12%+4.08%
'26/09/1117.15+0.15+0.88%+10%46184.85-755.64-1.61%+3.27%+2.49%+6.73%
'26/09/1017-0.05-0.29%+9.68%46940.49-242.87-0.51%+2.74%+0.22%+6.94%
'26/09/0917.05-0.7-3.94%+5.35%47183.36+77.58+0.16%+2.91%-4.1%+2.44%
'26/09/0817.75+1.05+6.29%+12%47105.78-220.49-0.47%+2.43%+6.76%+9.55%
'26/09/0716.7-1.2-6.7%+4.47%47326.27+775.14+1.67%+4.13%-8.37%+0.33%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.9+1.05+6.23%+11%46551.13+693.47+1.51%+5.71%+4.72%+5.27%
'26/09/0316.85-0.65-3.71%+6.86%45857.66-307.06-0.67%+5.01%-3.04%+1.85%
'26/09/0217.5-0.05-0.28%+6.55%46164.72-784-1.67%+3.25%+1.39%+3.3%
'26/09/0117.55-0.15-0.85%+5.65%46948.72+820.25+1.78%+5.09%-2.63%+0.56%
'26/08/3117.7+0.35+2.02%+7.78%46128.47-202.98-0.44%+4.63%+2.46%+3.15%
'26/08/2817.35+0.95+5.79%+14%46331.45+356.23+0.77%+5.44%+5.02%+8.59%
'26/08/2716.4+0.5+3.14%+17.6%45975.22+142.6+0.31%+5.77%+2.83%+11.8%
'26/08/2615.9-0.65-3.93%+13%45832.62+663.16+1.47%+7.32%-5.4%+5.67%
'26/08/2516.55-0.05-0.3%+12.7%45169.46+407.14+0.91%+8.3%-1.21%+4.35%
'26/08/2416.6-0.75-4.32%+7.78%44762.32-461.97-1.02%+7.19%-3.3%+0.59%
'26/08/2117.35+0.55+3.27%+11.3%45224.29+290.55+0.65%+7.88%+2.62%+3.43%
'26/08/2017.400%+10.9%44933.74+214.39+0.48%+8.4%-0.48%+2.52%
'26/08/1917.4+0.55+3.26%+14.5%44719.35-589.33-1.3%+6.99%+4.56%+7.55%
'26/08/1816.85+0.1+0.6%+15.2%45308.68-548.59-1.2%+5.71%+1.8%+9.51%
'26/08/1716.75+0.2+1.21%+16.6%45857.27+46.26+0.1%+5.82%+1.11%+10.8%
'26/08/1416.55-0.4-2.36%+13.9%45811.01-210.47-0.46%+5.33%-1.9%+8.53%
'26/08/1316.95+0.55+3.35%+17.7%46021.48+503.41+1.11%+6.5%+2.24%+11.2%
'26/08/1216.4-0.95-5.48%+11.2%45518.07+397.35+0.88%+7.44%-6.36%+3.8%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.35-0.1-0.57%+10.6%45120.72+191.96+0.43%+7.89%-1%+2.71%
'26/08/1017.45+0.5+2.95%+13.9%44928.76+702.85+1.59%+9.61%+1.36%+4.25%
'26/08/0716.95-0.05-0.29%+13.5%44225.91-170.79-0.38%+9.19%+0.09%+4.34%
'26/08/0617+0.7+4.29%+18.4%44396.7-214.9-0.48%+8.66%+4.77%+9.74%
'26/08/0516.3+0.45+2.84%+21.8%44611.6+1250.94+2.88%+11.8%-0.04%+9.97%
'26/08/0415.85-1.6-9.17%+10.6%43360.66-25.75-0.06%+11.7%-9.11%-1.13%
'26/08/0317.500%+10.6%43386.41+266.66+0.62%+12.4%-0.62%-1.85%
'26/07/3117.900%+10.3%43119.75+3186.45+7.98%+21.4%-7.98%-11.1%
'26/07/301800%+10.3%39933.3-105.88-0.26%+21.1%+0.26%-10.8%
'26/07/2918-0.05-0.28%+9.97%40039.18-1564.18-3.76%+16.5%+3.48%-6.55%
'26/07/2818.4500%+9.76%41603.36-2030.83-4.65%+11.1%+4.65%-1.34%
'26/07/2718.4500%+9.76%43634.19-20.65-0.05%+11%+0.05%-1.29%
'26/07/2418.45+0.3+1.65%+11.6%43654.84-1195.97-2.67%+8.08%+4.32%+3.49%
'26/07/2318.15+0.2+1.11%+12.8%44850.81+25.03+0.06%+8.14%+1.05%+4.67%
'26/07/2217.95-0.05-0.28%+12.5%44825.78+592.91+1.34%+9.59%-1.62%+2.91%
'26/07/2118.2500%+12.3%44232.87+1783.17+4.2%+14.2%-4.2%-1.87%
'26/07/2018.25+0.55+3.11%+15.8%42449.7-221.57-0.52%+13.6%+3.63%+2.22%
'26/07/1717.7-0.15-0.84%+14.8%42671.27-2953.71-6.47%+6.25%+5.63%+8.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.8500%+14.8%45624.98-6.61-0.01%+6.23%+0.01%+8.61%
'26/07/1517.85+0.35+2%+17.1%45631.59+893.64+2%+8.35%0%+8.79%
'26/07/1417.8500%+16.8%44737.95-642.57-1.42%+6.82%+1.42%+9.99%
'26/07/1317.85+0.35+2%+19.1%45380.52+25.91+0.06%+6.88%+1.94%+12.3%
'26/07/0918.400%+18.2%45354.61-379.8-0.83%+5.99%+0.83%+12.2%
'26/07/0818.4-0.2-1.08%+16.9%45734.41+255.3+0.56%+6.59%-1.64%+10.3%
'26/07/0718.6+0.75+4.2%+21.8%45479.11-1077.28-2.31%+4.12%+6.51%+17.7%
'26/07/0617.85-1.1-5.8%+14.8%46556.39-224.23-0.48%+3.62%-5.32%+11.2%
'26/07/0318.95-0.05-0.26%+14.5%46780.62+36.46+0.08%+3.7%-0.34%+10.8%
'26/07/0219+1.1+6.15%+21.5%46744.16-274.83-0.58%+3.1%+6.73%+18.4%
'26/07/0117.900%+21.5%47018.99+893.08+1.94%+5.09%-1.94%+16.4%
'26/06/3017.9500%+21.4%46125.91+1126.01+2.5%+7.72%-2.5%+13.7%
'26/06/2917.9500%+21.4%44999.9+428.14+0.96%+8.76%-0.96%+12.7%
'26/06/2617.95-0.05-0.28%+21.1%44571.76-1683.5-3.64%+4.8%+3.36%+16.3%
'26/06/2518+0.4+2.27%+23.9%46255.26+211.66+0.46%+5.28%+1.81%+18.6%
'26/06/2417.6+0.55+3.23%+27.9%46043.6-1057.05-2.24%+2.92%+5.47%+24.9%
'26/06/2317.05-0.15-0.87%+26.7%47100.65-640.86-1.34%+1.54%+0.47%+25.2%
'26/06/2217.2+0.2+1.18%+28.2%47741.51+1276.31+2.75%+4.33%-1.57%+23.9%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.3500%+27.7%46465.2+587.81+1.28%+5.66%-1.28%+22%
'26/06/1717.3500%+27.7%45877.39+68.2+0.15%+5.82%-0.15%+21.8%
'26/06/1617.3500%+27.7%45809.19+412.2+0.91%+6.78%-0.91%+20.9%
'26/06/1517.35-0.6-3.34%+23.4%45396.99+1227.95+2.78%+9.75%-6.12%+13.6%
'26/06/1217.95+0.25+1.41%+25.1%44169.04+1019.58+2.36%+12.3%-0.95%+12.8%
'26/06/1117.7+0.9+5.36%+31.8%43149.46-76.08-0.18%+12.1%+5.54%+19.7%
'26/06/1016.8+0.75+4.67%+38%43225.54-1478.9-3.31%+8.44%+7.98%+29.6%
'26/06/0916.05-1.3-7.49%+27.7%44704.44+1201.66+2.76%+11.4%-10.2%+16.2%
'26/06/0817.35-1.6-8.44%+16.9%43502.78-1568.16-3.48%+7.55%-4.96%+9.33%
'26/06/0518.95+1.7+9.86%+28.4%45070.94-606.52-1.33%+6.13%+11.2%+22.3%
'26/06/0417.25+1.55+9.87%+41.1%45677.46-781.7-1.68%+4.34%+11.5%+36.7%
'26/06/0315.7-0.6-3.68%+35.9%46459.16+901.85+1.98%+6.41%-5.66%+29.5%
'26/06/0216.3+0.5+3.16%+40.2%45557.31+219.4+0.48%+6.92%+2.68%+33.3%
'26/06/0115.8+0.1+0.64%+41.1%45337.91+604.97+1.35%+8.37%-0.71%+32.7%
'26/05/2915.7+0.15+0.96%+42.4%44732.94+1096.5+2.51%+11.1%-1.55%+31.4%
'26/05/2815.55+0.25+1.63%+44.8%43636.44-620.36-1.4%+9.53%+3.03%+35.2%
'26/05/2715.3+0.1+0.66%+45.7%44256.8+731.43+1.68%+11.4%-1.02%+34.4%
'26/05/2615.200%+45.7%43525.37-119.03-0.27%+11.1%+0.27%+34.7%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.2-1.15-7.03%+35.5%43644.4+1376.43+3.26%+14.7%-10.3%+20.8%
'26/05/2216.35+0.5+3.15%+39.7%42267.97+899.76+2.18%+17.2%+0.97%+22.6%
'26/05/2115.85-0.15-0.94%+38.4%41368.21+1347.39+3.37%+21.1%-4.31%+17.3%
'26/05/201600%+38.4%40020.82-154.74-0.39%+20.7%+0.39%+17.8%
'26/05/1916-0.5-3.03%+34.2%40175.56-716.26-1.75%+18.5%-1.28%+15.7%
'26/05/1816.5-0.2-1.2%+32.6%40891.82-280.54-0.68%+17.7%-0.52%+14.9%
'26/05/1516.700%+32.6%41172.36-579.39-1.39%+16.1%+1.39%+16.5%
'26/05/1416.7-0.3-1.76%+30.3%41751.75+377.25+0.91%+17.2%-2.67%+13.1%
'26/05/1317-0.25-1.45%+28.4%41374.5-523.82-1.25%+15.7%-0.2%+12.7%
'26/05/1217.25-1.3-7.01%+19.4%41898.32+108.26+0.26%+16%-7.27%+3.41%
'26/05/1119.9500%+18%41790.06+186.12+0.45%+16.5%-0.45%+1.53%
'26/05/082000%+18%41603.94-329.84-0.79%+15.6%+0.79%+2.4%
'26/05/072100%+17.1%41933.78+794.93+1.93%+17.8%-1.93%-0.69%
'26/05/0621.300%+16.9%41138.85+369.56+0.91%+18.9%-0.91%-2%
'26/05/0521.500%+16.7%40769.29+64.15+0.16%+19.1%-0.16%-2.35%
'26/05/0421.5500%+16.7%40705.14+1778.51+4.57%+24.5%-4.57%-7.83%
'26/04/3021.5500%+16.7%38926.63-376.87-0.96%+23.3%+0.96%-6.63%
'26/04/2921.55-0.9-4.01%+12%39303.5-218.23-0.55%+22.7%-3.46%-10.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.45+2+9.78%+23%39521.73-94.9-0.24%+22.4%+10%+0.62%
'26/04/2720.5500%+22.9%39616.63+684.23+1.76%+24.5%-1.76%-1.64%
'26/04/2420.5500%+22.9%38932.4+1218.25+3.23%+28.5%-3.23%-5.66%
'26/04/2320.5500%+22.9%37714.15-164.32-0.43%+28%+0.43%-5.11%
'26/04/2220.5500%+22.9%37878.47+273.36+0.73%+28.9%-0.73%-6.04%
'26/04/2120.6500%+22.8%37605.11+646.31+1.75%+31.2%-1.75%-8.4%
'26/04/2020.7500%+22.7%36958.8+154.46+0.42%+31.7%-0.42%-9.06%
'26/04/1720.75+0.45+2.22%+25.4%36804.34-327.68-0.88%+30.5%+3.1%-5.18%
'26/04/1620.4500%+25.2%37132.02+409.88+1.12%+32%-1.12%-6.82%
'26/04/1520.45+0.45+2.25%+28%36722.14+426.02+1.17%+33.6%+1.08%-5.56%
'26/04/1420+0.75+3.9%+33%36296.12+838.83+2.37%+36.7%+1.53%-3.73%
'26/04/1319.25-0.75-3.75%+28%35457.29+39.46+0.11%+36.9%-3.86%-8.87%
'26/04/1020-0.45-2.2%+25.2%35417.83+556.67+1.6%+39.1%-3.8%-13.9%
'26/04/0920.45+1.85+9.95%+37.6%34861.16+99.78+0.29%+39.5%+9.66%-1.82%
'26/04/0818.6+1.1+6.29%+46.3%34761.38+1531.56+4.61%+45.9%+1.68%+0.41%
'26/04/0717.5+0.25+1.45%+48.4%33229.82+657.39+2.02%+48.8%-0.57%-0.42%
'26/04/0217.2500%+48.4%32572.43-602.39-1.82%+46.1%+1.82%+2.28%
'26/04/011700%+49.1%33174.82+1451.83+4.58%+52.8%-4.58%-3.69%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117-0.15-0.87%+47.8%31722.99-795.17-2.45%+49.1%+1.58%-1.26%
'26/03/3017.15-1.65-8.78%+34.8%32518.16-594.43-1.8%+46.4%-6.98%-11.6%
'26/03/2718.900%+34.7%33112.59-225.03-0.68%+45.4%+0.68%-10.8%
'26/03/2618.9+0.7+3.85%+39.8%33337.62-101.49-0.3%+45%+4.15%-5.13%
'26/03/2518.2+0.05+0.28%+40.2%33439.11+826.87+2.54%+48.6%-2.26%-8.42%
'26/03/2418.1500%+40.2%32612.24-110.26-0.34%+48.1%+0.34%-7.92%
'26/03/2318.1500%+40.2%32722.5-821.38-2.45%+44.5%+2.45%-4.29%
'26/03/2018.1500%+40.2%33543.88-145.8-0.43%+43.9%+0.43%-3.67%
'26/03/1918.15-1.9-9.48%+26.9%33689.68-658.9-1.92%+41.1%-7.56%-14.2%
'26/03/1820.0500%+26.9%34348.58+512.01+1.51%+43.3%-1.51%-16.3%
'26/03/1720.0500%+26.9%33836.57+494.06+1.48%+45.4%-1.48%-18.5%
'26/03/1620.0500%+26.9%33342.51-57.81-0.17%+45.1%+0.17%-18.2%
'26/03/1320.05+1.15+6.08%+34.7%33400.32-181.54-0.54%+44.4%+6.62%-9.69%
'26/03/1218.900%+34.7%33581.86-532.33-1.56%+42.1%+1.56%-7.44%
'26/03/1118.900%+34.7%34114.19+1342.32+4.1%+47.9%-4.1%-13.3%
'26/03/1018.900%+34.7%32771.87+661.45+2.06%+51%-2.06%-16.3%
'26/03/0918.900%+34.7%32110.42-1489.12-4.43%+44.3%+4.43%-9.62%
'26/03/0618.900%+34.7%33599.54-73.4-0.22%+44%+0.22%-9.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.900%+34.7%33672.94+844.06+2.57%+47.7%-2.57%-13%
'26/03/041900%+34.5%32828.88-1494.77-4.35%+41.2%+4.35%-6.76%
'26/03/0319+0.4+2.15%+37.4%34323.65-771.44-2.2%+38.1%+4.35%-0.76%
'26/03/0218.6-0.3-1.59%+35.2%35095.09-319.4-0.9%+36.9%-0.69%-1.7%
'26/02/2618.9-0.05-0.26%+34.8%35414.49+1.420%+36.9%-0.26%-2.06%
'26/02/2518.95-0.05-0.26%+34.5%35413.07+712.25+2.05%+39.7%-2.31%-5.22%
'26/02/2419+0.4+2.15%+37.4%34700.82+927.56+2.75%+43.5%-0.6%-6.17%
'26/02/2318.6-1.15-5.82%+29.4%33773.26+167.55+0.5%+44.2%-6.32%-14.9%
'26/02/1119.75-0.05-0.25%+29%33605.71+532.74+1.61%+46.6%-1.86%-17.5%
'26/02/1019.8+0.25+1.28%+30.7%33072.97+668.35+2.06%+49.6%-0.78%-18.9%
'26/02/0919.55+0.35+1.82%+33.1%32404.62+621.7+1.96%+52.5%-0.14%-19.4%
'26/02/0619.2+0.3+1.59%+35.2%31782.92-18.35-0.06%+52.4%+1.65%-17.2%
'26/02/0518.9-0.2-1.05%+33.8%31801.27-488.54-1.51%+50.1%+0.46%-16.4%
'26/02/0419.1-0.15-0.78%+32.7%32289.81+94.45+0.29%+50.6%-1.07%-17.8%
'26/02/0319.25-0.4-2.04%+30%32195.36+571.33+1.81%+53.3%-3.85%-23.3%
'26/02/0219.65+0.45+2.34%+33.1%31624.03-439.72-1.37%+51.2%+3.71%-18.1%
'26/01/3019.2+0.05+0.26%+33.4%32063.75-472.52-1.45%+49%+1.71%-15.6%
'26/01/2919.1500%+33.4%32536.27-267.55-0.82%+47.8%+0.82%-14.4%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.15-0.1-0.52%+32.7%32803.82+485.9+1.5%+50%-2.02%-17.3%
'26/01/2719.25-0.6-3.02%+28.7%32317.92+253.4+0.79%+51.2%-3.81%-22.5%
'26/01/2619.85+0.6+3.12%+32.7%32064.52+103.01+0.32%+51.7%+2.8%-18.9%
'26/01/2319.25-0.65-3.27%+28.4%31961.51+215.43+0.68%+52.7%-3.95%-24.3%
'26/01/2219.900%+28.4%31746.08+499.71+1.6%+55.1%-1.6%-26.7%
'26/01/2119.9+0.35+1.79%+30.7%31246.37-513.62-1.62%+52.6%+3.41%-21.9%
'26/01/2019.55-0.2-1.01%+29.4%31759.99+120.7+0.38%+53.2%-1.39%-23.8%
'26/01/1919.75-0.15-0.75%+28.4%31639.29+230.59+0.73%+54.3%-1.48%-25.9%
'26/01/1619.900%+28.4%31408.7+598.12+1.94%+57.3%-1.94%-28.9%
'26/01/1519.9500%+28.3%30810.58-131.2-0.42%+56.7%+0.42%-28.3%
'26/01/1419.9500%+28.3%30941.78+234.56+0.76%+57.9%-0.76%-29.5%
'26/01/1319.95-0.05-0.25%+28%30707.22+139.93+0.46%+58.6%-0.71%-30.6%
'26/01/122000%+28%30567.29+278.33+0.92%+60%-0.92%-32%
'26/01/092000%+28%30288.96-71.59-0.24%+59.7%+0.24%-31.7%
'26/01/0820+0.95+4.99%+34.4%30360.55-74.92-0.25%+59.3%+5.24%-24.9%
'26/01/0719.05-0.85-4.27%+28.6%30435.47-140.83-0.46%+58.5%-3.81%-29.9%
'26/01/0619.9+0.95+5.01%+35.1%30576.3+471.26+1.57%+61%+3.44%-25.9%
'26/01/0518.95-1.35-6.65%+26.1%30105.04+755.23+2.57%+65.2%-9.22%-39.1%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.3-1.15-5.36%+19.3%29349.81+386.21+1.33%+67.4%-6.69%-48%
'25/12/3121.45-0.05-0.23%+19.1%28963.6+256.47+0.89%+68.9%-1.12%-49.8%
'25/12/3021.5-1-4.44%+13.8%28707.13-103.76-0.36%+68.3%-4.08%-54.5%
'25/12/2922.500%+13.8%28810.89+254.87+0.89%+69.8%-0.89%-56%
'25/12/2622.500%+13.8%28556.02+184.04+0.65%+70.9%-0.65%-57.1%
'25/12/2422.500%+13.8%28371.98+61.51+0.22%+71.2%-0.22%-57.5%
'25/12/2322.5+0.7+3.21%+17.4%28310.47+160.83+0.57%+72.2%+2.64%-54.8%
'25/12/2221.800%+17.4%28149.64+453.29+1.64%+75%-1.64%-57.6%
'25/12/1921.800%+17.4%27696.35+227.82+0.83%+76.5%-0.83%-59%
'25/12/1821.8-0.35-1.58%+15.6%27468.53-56.64-0.21%+76.1%-1.37%-60.5%
'25/12/1722.15-2.05-8.47%+5.79%27525.17-11.49-0.04%+76%-8.43%-70.3%
'25/12/1624.2500%+5.77%27536.66-330.28-1.19%+74%+1.19%-68.2%
'25/12/1523.700%+5.91%27866.94-331.08-1.17%+71.9%+1.17%-66%
'25/12/1223.8500%+5.87%28198.02+173.27+0.62%+73%-0.62%-67.1%
'25/12/1123.85-0.1-0.42%+5.43%28024.75-375.98-1.32%+70.7%+0.9%-65.3%
'25/12/1023.4500%+5.54%28400.73+218.13+0.77%+72%-0.77%-66.5%
'25/12/0923.4500%+5.54%28182.6-121.18-0.43%+71.3%+0.43%-65.7%
'25/12/0822.800%+5.7%28303.78+322.89+1.15%+73.2%-1.15%-67.5%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.8-0.2-0.87%+4.78%27980.89+185.18+0.67%+74.4%-1.54%-69.6%
'25/12/0423-0.5-2.13%+2.55%27795.71+2.67+0.01%+74.4%-2.14%-71.9%
'25/12/0323.5+0.45+1.95%+4.56%27793.04+228.77+0.83%+75.9%+1.12%-71.3%
'25/12/0223.05-2.45-9.61%-5.49%27564.27+221.74+0.81%+77.3%-10.4%-82.8%
'25/12/0125.5-2.4-8.6%-13.6%27342.53-283.95-1.03%+75.5%-7.57%-89.1%
'25/11/2827.900%-13.6%27626.48+71.95+0.26%+75.9%-0.26%-89.5%
'25/11/2727.900%-13.6%27554.53+144.99+0.53%+76.9%-0.53%-90.5%
'25/11/2628.500%-13.3%27409.54+497.37+1.85%+80.1%-1.85%-93.5%
'25/11/2528.500%-13.3%26912.17+407.93+1.54%+82.9%-1.54%-96.2%
'25/11/2428.500%-13.3%26504.24+69.3+0.26%+83.4%-0.26%-96.7%
'25/11/2128.700%-13.2%26434.94-991.42-3.61%+76.7%+3.61%-90%
'25/11/2028.7+0.85+3.05%-10.6%27426.36+846.24+3.18%+82.4%-0.13%-93%
'25/11/1925.5500%-11.5%26580.12-176-0.66%+81.2%+0.66%-92.7%
'25/11/1825.600%-11.5%26756.12-691.19-2.52%+76.6%+2.52%-88.1%
'25/11/1723.3500%-12.6%27447.31+49.81+0.18%+76.9%-0.18%-89.6%
'25/11/142300%-12.8%27397.5-506.06-1.81%+73.7%+1.81%-86.6%
'25/11/132300%-12.8%27903.56-43.53-0.16%+73.5%+0.16%-86.3%
'25/11/122300%-12.8%27947.09+162.14+0.58%+74.5%-0.58%-87.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/112300%-12.8%27784.95-84.56-0.3%+73.9%+0.3%-86.8%
'25/11/102300%-12.8%27869.51+218.1+0.79%+75.3%-0.79%-88.1%
'25/11/0723-1.45-5.93%-18%27651.41-248.04-0.89%+73.8%-5.04%-91.7%
'25/11/0624.500%-18%27899.45+182.39+0.66%+74.9%-0.66%-92.9%
'25/11/0524.500%-18%27717.06-399.5-1.42%+72.4%+1.42%-90.4%
'25/11/0424.500%-18%28116.56-218.03-0.77%+71.1%+0.77%-89%
'25/11/0324.500%-18%28334.59+101.24+0.36%+71.7%-0.36%-89.7%
'25/10/3124.500%-18%28233.35-54.18-0.19%+71.4%+0.19%-89.3%
'25/10/3024.9500%-17.6%28287.53-7.21-0.03%+71.3%+0.03%-89%
'25/10/2924.9500%-17.6%28294.74+345.63+1.24%+73.4%-1.24%-91.1%
'25/10/2824.9500%-17.6%27949.11-44.52-0.16%+73.2%+0.16%-90.8%
'25/10/272500%-17.6%27993.63+461.37+1.68%+76.1%-1.68%-93.7%
'25/10/232500%-17.6%27532.26-116.65-0.42%+75.3%+0.42%-92.9%
'25/10/2225.1500%-17.5%27648.91-103.5-0.37%+74.7%+0.37%-92.2%
'25/10/2125.1500%-17.5%27752.41+63.78+0.23%+75.1%-0.23%-92.6%
'25/10/2025.1500%-17.5%27688.63+386.26+1.41%+77.6%-1.41%-95%
'25/10/1725.2500%-17.4%27302.37-345.5-1.25%+75.3%+1.25%-92.8%
'25/10/1625.25+0.45+1.81%-15.9%27647.87+372.16+1.36%+77.7%+0.45%-93.7%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.800%-15.9%27275.71+482.56+1.8%+80.9%-1.8%-96.9%
'25/10/1424.8+0.8+3.33%-13.1%26793.15-130.27-0.48%+80.1%+3.81%-93.2%
'25/10/132400%-13.1%26923.42-378.5-1.39%+77.6%+1.39%-90.7%
'25/10/092400%-13.1%27301.92+238.24+0.88%+79.1%-0.88%-92.2%
'25/10/082400%-13.1%27063.68-148.27-0.54%+78.1%+0.54%-91.3%
'25/10/0724+0.7+3%-10.5%27211.95+450.89+1.68%+81.1%+1.32%-91.7%