≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.129.95+0.15+0.5%2.17%29.4530.129.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
925.96萬19456股/筆29.962.3247.78-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
927.34萬18508張/筆29.88-0.35 (-1.16%)

連續漲跌: 首日上漲  ( +0.15元 / +0.5%)

財報評分: 最新45分 / 平均48分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0530.1+0.15+0.5%+0.5%49712.04+1236.3+2.55%+2.55%-2.05%-2.05%
'26/10/0229.95-0.35-1.16%-0.66%48475.74+122.25+0.25%+2.81%-1.41%-3.47%
'26/10/0130.3+0.1+0.33%-0.33%48353.49+413.36+0.86%+3.7%-0.53%-4.03%
'26/09/3030.2+0.65+2.2%+1.86%47940.13+308.17+0.65%+4.37%+1.55%-2.51%
'26/09/2929.55-0.55-1.83%0%47631.96-392.64-0.82%+3.51%-1.01%-3.51%
'26/09/2430.100%0%48024.6-132.69-0.28%+3.23%+0.28%-3.23%
'26/09/2330.1+0.1+0.33%+0.33%48157.29+357.12+0.75%+4%-0.42%-3.67%
'26/09/2230+0.1+0.33%+0.67%47800.17+81.33+0.17%+4.18%+0.16%-3.51%
'26/09/213000%+0.67%47718.84+538.09+1.14%+5.37%-1.14%-4.7%
'26/09/183000%+0.67%47180.75+892.75+1.93%+7.4%-1.93%-6.73%
'26/09/1730+0.05+0.17%+0.83%46288+439.1+0.96%+8.43%-0.79%-7.59%
'26/09/1629.95-0.05-0.17%+0.67%45848.9+337.41+0.74%+9.23%-0.91%-8.56%
'26/09/1530-0.1-0.33%+0.33%45511.49-351.03-0.77%+8.39%+0.44%-8.06%
'26/09/1430.100%+0.33%45862.52-322.33-0.7%+7.64%+0.7%-7.3%
'26/09/1130.1+0.1+0.33%+0.67%46184.85-755.64-1.61%+5.9%+1.94%-5.24%
'26/09/1030+0.2+0.67%+1.34%46940.49-242.87-0.51%+5.36%+1.18%-4.02%
'26/09/0929.8-0.2-0.67%+0.67%47183.36+77.58+0.16%+5.53%-0.83%-4.87%
'26/09/0830+0.1+0.33%+1%47105.78-220.49-0.47%+5.04%+0.8%-4.04%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0729.9-0.6-1.97%-0.98%47326.27+775.14+1.67%+6.79%-3.64%-7.77%
'26/09/0430.500%-0.98%46551.13+693.47+1.51%+8.41%-1.51%-9.39%
'26/09/0330.5-0.2-0.65%-1.63%45857.66-307.06-0.67%+7.68%+0.02%-9.31%
'26/09/0230.7+0.1+0.33%-1.31%46164.72-784-1.67%+5.89%+2%-7.19%
'26/09/0130.6+0.25+0.82%-0.49%46948.72+820.25+1.78%+7.77%-0.96%-8.26%
'26/08/3130.35+0.25+0.83%+0.33%46128.47-202.98-0.44%+7.3%+1.27%-6.96%
'26/08/2830.1+0.1+0.33%+0.67%46331.45+356.23+0.77%+8.13%-0.44%-7.46%
'26/08/2730+0.1+0.33%+1%45975.22+142.6+0.31%+8.46%+0.02%-7.46%
'26/08/2629.9-0.1-0.33%+0.67%45832.62+663.16+1.47%+10.1%-1.8%-9.39%
'26/08/2530-0.1-0.33%+0.33%45169.46+407.14+0.91%+11.1%-1.24%-10.7%
'26/08/2430.1+0.1+0.33%+0.67%44762.32-461.97-1.02%+9.92%+1.35%-9.26%
'26/08/2130-0.5-1.64%-0.98%45224.29+290.55+0.65%+10.6%-2.29%-11.6%
'26/08/2030.5+0.1+0.33%-0.66%44933.74+214.39+0.48%+11.2%-0.15%-11.8%
'26/08/1930.4-0.05-0.16%-0.82%44719.35-589.33-1.3%+9.72%+1.14%-10.5%
'26/08/1830.45+0.45+1.5%+0.67%45308.68-548.59-1.2%+8.41%+2.7%-7.74%
'26/08/173000%+0.67%45857.27+46.26+0.1%+8.52%-0.1%-7.85%
'26/08/1430-0.35-1.15%-0.49%45811.01-210.47-0.46%+8.02%-0.69%-8.51%
'26/08/1330.35-0.3-0.98%-1.47%46021.48+503.41+1.11%+9.21%-2.09%-10.7%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1230.65+0.3+0.99%-0.49%45518.07+397.35+0.88%+10.2%+0.11%-10.7%
'26/08/1130.35+0.15+0.5%0%45120.72+191.96+0.43%+10.6%+0.07%-10.6%
'26/08/1030.2-0.2-0.66%-0.66%44928.76+702.85+1.59%+12.4%-2.25%-13.1%
'26/08/0730.4-0.1-0.33%-0.98%44225.91-170.79-0.38%+12%+0.05%-13%
'26/08/0630.5-0.1-0.33%-1.31%44396.7-214.9-0.48%+11.4%+0.15%-12.7%
'26/08/0530.6-0.15-0.49%-1.79%44611.6+1250.94+2.88%+14.6%-3.37%-16.4%
'26/08/0430.7500%-1.79%43360.66-25.75-0.06%+14.6%+0.06%-16.4%
'26/08/0330.75+0.25+0.82%-0.98%43386.41+266.66+0.62%+15.3%+0.2%-16.3%
'26/07/3130.500%-0.98%43119.75+3186.45+7.98%+24.5%-7.98%-25.5%
'26/07/3030.5+0.35+1.16%+0.17%39933.3-105.88-0.26%+24.2%+1.42%-24%
'26/07/2930.15-0.9-2.9%-2.74%40039.18-1564.18-3.76%+19.5%+0.86%-22.2%
'26/07/2831.05-0.4-1.27%-3.97%41603.36-2030.83-4.65%+13.9%+3.38%-17.9%
'26/07/2731.45-0.05-0.16%-4.13%43634.19-20.65-0.05%+13.9%-0.11%-18%
'26/07/2431.5-0.6-1.87%-5.92%43654.84-1195.97-2.67%+10.8%+0.8%-16.8%
'26/07/2332.1+0.5+1.58%-4.43%44850.81+25.03+0.06%+10.9%+1.52%-15.3%
'26/07/2231.6+0.05+0.16%-4.28%44825.78+592.91+1.34%+12.4%-1.18%-16.7%
'26/07/2131.55-0.15-0.47%-4.73%44232.87+1783.17+4.2%+17.1%-4.67%-21.8%
'26/07/2031.7+0.4+1.28%-3.51%42449.7-221.57-0.52%+16.5%+1.8%-20%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1731.3-0.7-2.19%-5.62%42671.27-2953.71-6.47%+8.96%+4.28%-14.6%
'26/07/1632-0.1-0.31%-5.92%45624.98-6.61-0.01%+8.94%-0.3%-14.9%
'26/07/1532.1+0.1+0.31%-5.62%45631.59+893.64+2%+11.1%-1.69%-16.7%
'26/07/1432-0.5-1.54%-7.08%44737.95-642.57-1.42%+9.54%-0.12%-16.6%
'26/07/1332.5-0.05-0.15%-7.22%45380.52+25.91+0.06%+9.61%-0.21%-16.8%
'26/07/0932.55+0.15+0.46%-6.79%45354.61-379.8-0.83%+8.7%+1.29%-15.5%
'26/07/0832.4-0.25-0.77%-7.5%45734.41+255.3+0.56%+9.31%-1.33%-16.8%
'26/07/0732.65-0.55-1.66%-9.04%45479.11-1077.28-2.31%+6.78%+0.65%-15.8%
'26/07/0633.2-0.1-0.3%-9.31%46556.39-224.23-0.48%+6.27%+0.18%-15.6%
'26/07/0333.300%-9.31%46780.62+36.46+0.08%+6.35%-0.08%-15.7%
'26/07/0233.3-0.7-2.06%-11.2%46744.16-274.83-0.58%+5.73%-1.48%-16.9%
'26/07/0134+0.2+0.59%-10.7%47018.99+893.08+1.94%+7.77%-1.35%-18.4%
'26/06/3033.8+0.1+0.3%-10.4%46125.91+1126.01+2.5%+10.5%-2.2%-20.9%
'26/06/2933.7+0.2+0.6%-9.85%44999.9+428.14+0.96%+11.5%-0.36%-21.4%
'26/06/2633.5-0.7-2.05%-11.7%44571.76-1683.5-3.64%+7.47%+1.59%-19.2%
'26/06/2534.2-0.55-1.58%-13.1%46255.26+211.66+0.46%+7.97%-2.04%-21.1%
'26/06/2434.75+0.75+2.21%-11.2%46043.6-1057.05-2.24%+5.54%+4.45%-16.7%
'26/06/2334-0.3-0.87%-12%47100.65-640.86-1.34%+4.13%+0.47%-16.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2234.3-1-2.83%-14.4%47741.51+1276.31+2.75%+6.99%-5.58%-21.4%
'26/06/1835.3-0.1-0.28%-14.7%46465.2+587.81+1.28%+8.36%-1.56%-23%
'26/06/1735.4+0.75+2.16%-12.8%45877.39+68.2+0.15%+8.52%+2.01%-21.4%
'26/06/1635.1-0.9-2.5%-14.9%45809.19+412.2+0.91%+9.51%-3.41%-24.4%
'26/06/1536+1.2+3.45%-11.9%45396.99+1227.95+2.78%+12.5%+0.67%-24.5%
'26/06/1234.8-0.3-0.85%-12.7%44169.04+1019.58+2.36%+15.2%-3.21%-27.9%
'26/06/1135.1+0.4+1.15%-11.7%43149.46-76.08-0.18%+15%+1.33%-26.7%
'26/06/1034.7+0.15+0.43%-11.3%43225.54-1478.9-3.31%+11.2%+3.74%-22.5%
'26/06/0934.55+0.05+0.14%-11.2%44704.44+1201.66+2.76%+14.3%-2.62%-25.4%
'26/06/0834.5-0.25-0.72%-11.8%43502.78-1568.16-3.48%+10.3%+2.76%-22.1%
'26/06/0534.75-0.15-0.43%-12.2%45070.94-606.52-1.33%+8.83%+0.9%-21%
'26/06/0434.9+0.25+0.72%-11.5%45677.46-781.7-1.68%+7%+2.4%-18.5%
'26/06/0334.65+0.15+0.43%-11.2%46459.16+901.85+1.98%+9.12%-1.55%-20.3%
'26/06/0234.5-0.4-1.15%-12.2%45557.31+219.4+0.48%+9.65%-1.63%-21.8%
'26/06/0134.9-0.05-0.14%-12.3%45337.91+604.97+1.35%+11.1%-1.49%-23.4%
'26/05/2934.95-0.05-0.14%-12.4%44732.94+1096.5+2.51%+13.9%-2.65%-26.4%
'26/05/2835-1-2.78%-14.9%43636.44-620.36-1.4%+12.3%-1.38%-27.2%
'26/05/2736+0.1+0.28%-14.6%44256.8+731.43+1.68%+14.2%-1.4%-28.8%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2635.9-0.15-0.42%-15%43525.37-119.03-0.27%+13.9%-0.15%-28.9%
'26/05/2536.05-0.75-2.04%-16.7%43644.4+1376.43+3.26%+17.6%-5.3%-34.3%
'26/05/2236.8+0.35+0.96%-15.9%42267.97+899.76+2.18%+20.2%-1.22%-36.1%
'26/05/2136.45-0.45-1.22%-16.9%41368.21+1347.39+3.37%+24.2%-4.59%-41.2%
'26/05/2036.900%-16.9%40020.82-154.74-0.39%+23.7%+0.39%-40.7%
'26/05/1936.9-0.1-0.27%-17.2%40175.56-716.26-1.75%+21.6%+1.48%-38.7%
'26/05/1837+1.05+2.92%-14.7%40891.82-280.54-0.68%+20.7%+3.6%-35.5%
'26/05/1535.95-0.1-0.28%-15%41172.36-579.39-1.39%+19.1%+1.11%-34%
'26/05/1436.05-0.4-1.1%-15.9%41751.75+377.25+0.91%+20.2%-2.01%-36.1%
'26/05/1336.45+0.15+0.41%-15.6%41374.5-523.82-1.25%+18.6%+1.66%-34.2%
'26/05/1236.3-0.7-1.89%-17.2%41898.32+108.26+0.26%+19%-2.15%-36.1%
'26/05/1137-0.2-0.54%-17.6%41790.06+186.12+0.45%+19.5%-0.99%-37.1%
'26/05/0837.200%-17.6%41603.94-329.84-0.79%+18.5%+0.79%-36.2%
'26/05/0737.2-0.25-0.67%-18.2%41933.78+794.93+1.93%+20.8%-2.6%-39%
'26/05/0637.45-0.05-0.13%-18.3%41138.85+369.56+0.91%+21.9%-1.04%-40.2%
'26/05/0537.5+0.6+1.63%-16.9%40769.29+64.15+0.16%+22.1%+1.47%-39.1%
'26/05/0436.9-0.7-1.86%-18.5%40705.14+1778.51+4.57%+27.7%-6.43%-46.2%
'26/04/3037.6+0.1+0.27%-18.3%38926.63-376.87-0.96%+26.5%+1.23%-44.7%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2937.5+0.6+1.63%-16.9%39303.5-218.23-0.55%+25.8%+2.18%-42.7%
'26/04/2836.9+0.25+0.68%-16.4%39521.73-94.9-0.24%+25.5%+0.92%-41.9%
'26/04/2736.65+0.25+0.69%-15.8%39616.63+684.23+1.76%+27.7%-1.07%-43.5%
'26/04/2436.4-0.3-0.82%-16.5%38932.4+1218.25+3.23%+31.8%-4.05%-48.3%
'26/04/2336.7+0.25+0.69%-15.9%37714.15-164.32-0.43%+31.2%+1.12%-47.2%
'26/04/2236.45+0.8+2.24%-14%37878.47+273.36+0.73%+32.2%+1.51%-46.2%
'26/04/2135.65-0.85-2.33%-16%37605.11+646.31+1.75%+34.5%-4.08%-50.5%
'26/04/2036.5+0.3+0.83%-15.3%36958.8+154.46+0.42%+35.1%+0.41%-50.4%
'26/04/1736.2-1.3-3.47%-18.3%36804.34-327.68-0.88%+33.9%-2.59%-52.1%
'26/04/1637.5-0.35-0.92%-19%37132.02+409.88+1.12%+35.4%-2.04%-54.4%
'26/04/1537.85+0.5+1.34%-17.9%36722.14+426.02+1.17%+37%+0.17%-54.9%
'26/04/1437.900%-17.7%36296.12+838.83+2.37%+40.2%-2.37%-57.9%
'26/04/1337.9-0.1-0.26%-17.9%35457.29+39.46+0.11%+40.4%-0.37%-58.3%
'26/04/1038+0.4+1.06%-17%35417.83+556.67+1.6%+42.6%-0.54%-59.6%
'26/04/0937.6-0.65-1.7%-18.4%34861.16+99.78+0.29%+43%-1.99%-61.4%
'26/04/0838.25+0.35+0.92%-17.7%34761.38+1531.56+4.61%+49.6%-3.69%-67.3%
'26/04/0737.9+0.6+1.61%-16.4%33229.82+657.39+2.02%+52.6%-0.41%-69%
'26/04/0237.3+0.15+0.4%-16%32572.43-602.39-1.82%+49.8%+2.22%-65.9%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0137.15+0.2+0.54%-15.6%33174.82+1451.83+4.58%+56.7%-4.04%-72.3%
'26/03/3136.95+0.25+0.68%-15%31722.99-795.17-2.45%+52.9%+3.13%-67.9%
'26/03/3036.7-1.75-4.55%-18.9%32518.16-594.43-1.8%+50.1%-2.75%-69%
'26/03/2738.45+1.35+3.64%-15.9%33112.59-225.03-0.68%+49.1%+4.32%-65%
'26/03/2637.100%-15.9%33337.62-101.49-0.3%+48.7%+0.3%-64.6%
'26/03/2537.1+0.35+0.95%-15.1%33439.11+826.87+2.54%+52.4%-1.59%-67.5%
'26/03/2436.75+0.2+0.55%-14.6%32612.24-110.26-0.34%+51.9%+0.89%-66.6%
'26/03/2336.55-0.65-1.75%-16.1%32722.5-821.38-2.45%+48.2%+0.7%-64.3%
'26/03/2037.2+0.3+0.81%-15.4%33543.88-145.8-0.43%+47.6%+1.24%-63%
'26/03/1936.9-0.3-0.81%-16.1%33689.68-658.9-1.92%+44.7%+1.11%-60.9%
'26/03/1837.2-0.2-0.53%-16.6%34348.58+512.01+1.51%+46.9%-2.04%-63.5%
'26/03/1737.4+0.3+0.81%-15.9%33836.57+494.06+1.48%+49.1%-0.67%-65%
'26/03/1637.1-0.15-0.4%-16.2%33342.51-57.81-0.17%+48.8%-0.23%-65.1%
'26/03/1337.25-0.65-1.72%-17.7%33400.32-181.54-0.54%+48%-1.18%-65.7%
'26/03/1237.9+0.2+0.53%-17.2%33581.86-532.33-1.56%+45.7%+2.09%-63%
'26/03/1137.7+0.85+2.31%-15.3%34114.19+1342.32+4.1%+51.7%-1.79%-67%
'26/03/103700%-15.3%32771.87+661.45+2.06%+54.8%-2.06%-70.1%
'26/03/0937-0.9-2.37%-17.3%32110.42-1489.12-4.43%+48%+2.06%-65.2%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0637.9+0.7+1.88%-15.7%33599.54-73.4-0.22%+47.6%+2.1%-63.4%
'26/03/0537.200%-15.7%33672.94+844.06+2.57%+51.4%-2.57%-67.2%
'26/03/0437.2-0.3-0.8%-16.4%32828.88-1494.77-4.35%+44.8%+3.55%-61.2%
'26/03/0337.5-0.25-0.66%-17%34323.65-771.44-2.2%+41.6%+1.54%-58.6%
'26/03/0237.7500%-17%35095.09-319.4-0.9%+40.4%+0.9%-57.3%
'26/02/2637.75+0.1+0.27%-16.7%35414.49+1.420%+40.4%+0.27%-57.1%
'26/02/2537.65+0.15+0.4%-16.4%35413.07+712.25+2.05%+43.3%-1.65%-59.7%
'26/02/2437.5-0.3-0.79%-17.1%34700.82+927.56+2.75%+47.2%-3.54%-64.3%
'26/02/2337.8+0.25+0.67%-16.5%33773.26+167.55+0.5%+47.9%+0.17%-64.4%
'26/02/1137.55-0.85-2.21%-18.4%33605.71+532.74+1.61%+50.3%-3.82%-68.7%
'26/02/1038.4-0.1-0.26%-18.6%33072.97+668.35+2.06%+53.4%-2.32%-72%
'26/02/0938.5+0.05+0.13%-18.5%32404.62+621.7+1.96%+56.4%-1.83%-74.9%
'26/02/0638.45-0.05-0.13%-18.6%31782.92-18.35-0.06%+56.3%-0.07%-74.9%
'26/02/0538.5+0.6+1.58%-17.3%31801.27-488.54-1.51%+54%+3.09%-71.2%
'26/02/0437.9+0.1+0.26%-17.1%32289.81+94.45+0.29%+54.4%-0.03%-71.5%
'26/02/0337.8-0.1-0.26%-17.3%32195.36+571.33+1.81%+57.2%-2.07%-74.5%
'26/02/0237.9-0.65-1.69%-18.7%31624.03-439.72-1.37%+55%-0.32%-73.7%
'26/01/3038.5500%-18.7%32063.75-472.52-1.45%+52.8%+1.45%-71.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2938.55-0.15-0.39%-19%32536.27-267.55-0.82%+51.5%+0.43%-70.5%
'26/01/2838.700%-19%32803.82+485.9+1.5%+53.8%-1.5%-72.8%
'26/01/2738.7+0.05+0.13%-18.9%32317.92+253.4+0.79%+55%-0.66%-73.9%
'26/01/2638.65-0.45-1.15%-19.8%32064.52+103.01+0.32%+55.5%-1.47%-75.4%
'26/01/2339.1-0.05-0.13%-19.9%31961.51+215.43+0.68%+56.6%-0.81%-76.5%
'26/01/2239.15-0.15-0.38%-20.2%31746.08+499.71+1.6%+59.1%-1.98%-79.3%
'26/01/2139.300%-20.2%31246.37-513.62-1.62%+56.5%+1.62%-76.8%
'26/01/2039.300%-20.2%31759.99+120.7+0.38%+57.1%-0.38%-77.4%
'26/01/1939.3+0.3+0.77%-19.6%31639.29+230.59+0.73%+58.3%+0.04%-77.9%
'26/01/1639-0.45-1.14%-20.5%31408.7+598.12+1.94%+61.3%-3.08%-81.9%
'26/01/1539.4500%-20.5%30810.58-131.2-0.42%+60.7%+0.42%-81.2%
'26/01/1439.45-0.05-0.13%-20.6%30941.78+234.56+0.76%+61.9%-0.89%-82.5%
'26/01/1339.5-0.65-1.62%-21.9%30707.22+139.93+0.46%+62.6%-2.08%-84.5%
'26/01/1240.15+1.25+3.21%-19.4%30567.29+278.33+0.92%+64.1%+2.29%-83.5%
'26/01/0938.9+1.1+2.91%-17.1%30288.96-71.59-0.24%+63.7%+3.15%-80.8%
'26/01/0837.8-0.45-1.18%-18%30360.55-74.92-0.25%+63.3%-0.93%-81.4%
'26/01/0738.25-0.05-0.13%-18.1%30435.47-140.83-0.46%+62.6%+0.33%-80.7%
'26/01/0638.3-0.05-0.13%-18.3%30576.3+471.26+1.57%+65.1%-1.7%-83.4%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0538.35-0.8-2.04%-19.9%30105.04+755.23+2.57%+69.4%-4.61%-89.3%
'26/01/0239.15+0.15+0.38%-19.6%29349.81+386.21+1.33%+71.6%-0.95%-91.3%
'25/12/3139+0.05+0.13%-19.5%28963.6+256.47+0.89%+73.2%-0.76%-92.7%
'25/12/3038.95-0.5-1.27%-20.5%28707.13-103.76-0.36%+72.5%-0.91%-93.1%
'25/12/2939.4500%-20.5%28810.89+254.87+0.89%+74.1%-0.89%-94.6%
'25/12/2639.45+0.1+0.25%-20.3%28556.02+184.04+0.65%+75.2%-0.4%-95.5%
'25/12/2439.35-0.65-1.62%-21.6%28371.98+61.51+0.22%+75.6%-1.84%-97.2%
'25/12/2340+0.5+1.27%-20.6%28310.47+160.83+0.57%+76.6%+0.7%-97.2%
'25/12/2239.5+0.05+0.13%-20.5%28149.64+453.29+1.64%+79.5%-1.51%-100%
'25/12/1939.45+0.85+2.2%-18.8%27696.35+227.82+0.83%+81%+1.37%-99.8%
'25/12/1838.6-0.6-1.53%-20%27468.53-56.64-0.21%+80.6%-1.32%-100.6%
'25/12/1739.200%-20%27525.17-11.49-0.04%+80.5%+0.04%-100.6%
'25/12/1639.2-0.7-1.75%-21.4%27536.66-330.28-1.19%+78.4%-0.56%-99.8%
'25/12/1539.9+0.1+0.25%-21.2%27866.94-331.08-1.17%+76.3%+1.42%-97.5%
'25/12/1239.8-0.1-0.25%-21.4%28198.02+173.27+0.62%+77.4%-0.87%-98.8%
'25/12/1139.9-0.2-0.5%-21.8%28024.75-375.98-1.32%+75%+0.82%-96.9%
'25/12/1040.1+0.1+0.25%-21.6%28400.73+218.13+0.77%+76.4%-0.52%-98%
'25/12/0940-0.45-1.11%-22.5%28182.6-121.18-0.43%+75.6%-0.68%-98.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0840.45-0.5-1.22%-23.4%28303.78+322.89+1.15%+77.7%-2.37%-101.1%
'25/12/0540.9500%-23.4%27980.89+185.18+0.67%+78.8%-0.67%-102.3%
'25/12/0440.95-0.05-0.12%-23.5%27795.71+2.67+0.01%+78.9%-0.13%-102.4%
'25/12/0341+0.4+0.99%-22.8%27793.04+228.77+0.83%+80.3%+0.16%-103.1%
'25/12/0240.6-0.5-1.22%-23.7%27564.27+221.74+0.81%+81.8%-2.03%-105.5%
'25/12/0141.1-0.3-0.72%-24.3%27342.53-283.95-1.03%+79.9%+0.31%-104.2%
'25/11/2841.4+0.55+1.35%-23.3%27626.48+71.95+0.26%+80.4%+1.09%-103.7%
'25/11/2740.85+0.05+0.12%-23.2%27554.53+144.99+0.53%+81.4%-0.41%-104.5%
'25/11/2640.8+0.5+1.24%-22.2%27409.54+497.37+1.85%+84.7%-0.61%-106.9%
'25/11/2540.3+0.25+0.62%-21.7%26912.17+407.93+1.54%+87.6%-0.92%-109.3%
'25/11/2440.05+0.05+0.12%-21.6%26504.24+69.3+0.26%+88.1%-0.14%-109.7%
'25/11/214000%-21.6%26434.94-991.42-3.61%+81.3%+3.61%-102.9%
'25/11/2040+0.85+2.17%-19.9%27426.36+846.24+3.18%+87%-1.01%-107%
'25/11/1939.15-0.35-0.89%-20.6%26580.12-176-0.66%+85.8%-0.23%-106.4%
'25/11/1839.5-0.55-1.37%-21.7%26756.12-691.19-2.52%+81.1%+1.15%-102.8%
'25/11/1740.05-0.1-0.25%-21.9%27447.31+49.81+0.18%+81.4%-0.43%-103.4%
'25/11/1440.15-0.1-0.25%-22.1%27397.5-506.06-1.81%+78.2%+1.56%-100.3%
'25/11/1340.25+0.25+0.62%-21.6%27903.56-43.53-0.16%+77.9%+0.78%-99.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1240-0.15-0.37%-21.9%27947.09+162.14+0.58%+78.9%-0.95%-100.8%
'25/11/1140.15-0.1-0.25%-22.1%27784.95-84.56-0.3%+78.4%+0.05%-100.5%
'25/11/1040.25-0.95-2.31%-23.9%27869.51+218.1+0.79%+79.8%-3.1%-103.7%
'25/11/0741.200%-23.9%27651.41-248.04-0.89%+78.2%+0.89%-102.1%
'25/11/0641.2-0.1-0.24%-24.1%27899.45+182.39+0.66%+79.4%-0.9%-103.4%
'25/11/0541.3-0.4-0.96%-24.8%27717.06-399.5-1.42%+76.8%+0.46%-101.6%
'25/11/0441.7-0.6-1.42%-25.9%28116.56-218.03-0.77%+75.4%-0.65%-101.3%
'25/11/0342.3+0.15+0.36%-25.6%28334.59+101.24+0.36%+76.1%0%-101.7%
'25/10/3142.15-0.05-0.12%-25.7%28233.35-54.18-0.19%+75.7%+0.07%-101.4%
'25/10/3042.2-0.2-0.47%-26.1%28287.53-7.21-0.03%+75.7%-0.44%-101.8%
'25/10/2942.400%-26.1%28294.74+345.63+1.24%+77.9%-1.24%-103.9%
'25/10/2842.6500%-25.9%27949.11-44.52-0.16%+77.6%+0.16%-103.5%
'25/10/2742.6500%-25.9%27993.63+461.37+1.68%+80.6%-1.68%-106.5%
'25/10/2342.65-0.55-1.27%-26.9%27532.26-116.65-0.42%+79.8%-0.85%-106.6%
'25/10/2243.2+0.15+0.35%-26.6%27648.91-103.5-0.37%+79.1%+0.72%-105.7%
'25/10/2143.05-0.15-0.35%-26.9%27752.41+63.78+0.23%+79.5%-0.58%-106.4%
'25/10/2043.2+0.25+0.58%-26.4%27688.63+386.26+1.41%+82.1%-0.83%-108.5%
'25/10/1742.9500%-26.4%27302.37-345.5-1.25%+79.8%+1.25%-106.2%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1642.95-0.05-0.12%-26.5%27647.87+372.16+1.36%+82.3%-1.48%-108.8%
'25/10/1543-0.35-0.81%-27.1%27275.71+482.56+1.8%+85.5%-2.61%-112.6%
'25/10/1443.35+0.05+0.12%-27%26793.15-130.27-0.48%+84.6%+0.6%-111.7%
'25/10/1343.3-0.65-1.48%-28.1%26923.42-378.5-1.39%+82.1%-0.09%-110.2%
'25/10/0943.95+0.5+1.15%-27.3%27301.92+238.24+0.88%+83.7%+0.27%-111%
'25/10/0843.45-0.35-0.8%-27.9%27063.68-148.27-0.54%+82.7%-0.26%-110.5%
'25/10/0743.8-0.15-0.34%-28.1%27211.95+450.89+1.68%+85.8%-2.02%-113.9%