≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / K線比較(日)

2929 淘帝-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.815.8+0.01+0.17%4.14%5.755.995.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13880.65萬1161.19張/筆5.840.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7341.97萬711.02張/筆5.78-0.01 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.17%)

財報評分: 最新38分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/055.81+0.01+0.17%+0.17%49712.04+1236.3+2.55%+2.55%-2.38%-2.38%
'26/10/025.8-0.01-0.17%0%48475.74+122.25+0.25%+2.81%-0.42%-2.81%
'26/10/015.81-0.02-0.34%-0.34%48353.49+413.36+0.86%+3.7%-1.2%-4.04%
'26/09/305.83+0.02+0.34%0%47940.13+308.17+0.65%+4.37%-0.31%-4.37%
'26/09/295.81-0.03-0.51%-0.51%47631.96-392.64-0.82%+3.51%+0.31%-4.03%
'26/09/245.84+0.02+0.34%-0.17%48024.6-132.69-0.28%+3.23%+0.62%-3.4%
'26/09/235.82+0.03+0.52%+0.35%48157.29+357.12+0.75%+4%-0.23%-3.65%
'26/09/225.7900%+0.35%47800.17+81.33+0.17%+4.18%-0.17%-3.83%
'26/09/215.7900%+0.35%47718.84+538.09+1.14%+5.37%-1.14%-5.02%
'26/09/185.79+0.07+1.22%+1.57%47180.75+892.75+1.93%+7.4%-0.71%-5.82%
'26/09/175.72-0.03-0.52%+1.04%46288+439.1+0.96%+8.43%-1.48%-7.38%
'26/09/165.75+0.03+0.52%+1.57%45848.9+337.41+0.74%+9.23%-0.22%-7.66%
'26/09/155.72-0.03-0.52%+1.04%45511.49-351.03-0.77%+8.39%+0.25%-7.35%
'26/09/145.75+0.03+0.52%+1.57%45862.52-322.33-0.7%+7.64%+1.22%-6.06%
'26/09/115.72-0.15-2.56%-1.02%46184.85-755.64-1.61%+5.9%-0.95%-6.93%
'26/09/105.87+0.08+1.38%+0.35%46940.49-242.87-0.51%+5.36%+1.89%-5.01%
'26/09/095.79+0.08+1.4%+1.75%47183.36+77.58+0.16%+5.53%+1.24%-3.78%
'26/09/085.71-0.01-0.17%+1.57%47105.78-220.49-0.47%+5.04%+0.3%-3.47%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/075.72-0.05-0.87%+0.69%47326.27+775.14+1.67%+6.79%-2.54%-6.1%
'26/09/045.77+0.12+2.12%+2.83%46551.13+693.47+1.51%+8.41%+0.61%-5.57%
'26/09/035.65-0.02-0.35%+2.47%45857.66-307.06-0.67%+7.68%+0.32%-5.21%
'26/09/025.67+0.12+2.16%+4.68%46164.72-784-1.67%+5.89%+3.83%-1.2%
'26/09/015.55-0.05-0.89%+3.75%46948.72+820.25+1.78%+7.77%-2.67%-4.02%
'26/08/315.6-0.1-1.75%+1.93%46128.47-202.98-0.44%+7.3%-1.31%-5.37%
'26/08/285.700%+1.93%46331.45+356.23+0.77%+8.13%-0.77%-6.2%
'26/08/275.7+0.09+1.6%+3.57%45975.22+142.6+0.31%+8.46%+1.29%-4.9%
'26/08/265.61-0.07-1.23%+2.29%45832.62+663.16+1.47%+10.1%-2.7%-7.77%
'26/08/255.68-0.01-0.18%+2.11%45169.46+407.14+0.91%+11.1%-1.09%-8.95%
'26/08/245.69-0.06-1.04%+1.04%44762.32-461.97-1.02%+9.92%-0.02%-8.88%
'26/08/215.75+0.04+0.7%+1.75%45224.29+290.55+0.65%+10.6%+0.05%-8.88%
'26/08/205.71+0.05+0.88%+2.65%44933.74+214.39+0.48%+11.2%+0.4%-8.51%
'26/08/195.66-0.04-0.7%+1.93%44719.35-589.33-1.3%+9.72%+0.6%-7.79%
'26/08/185.7-0.06-1.04%+0.87%45308.68-548.59-1.2%+8.41%+0.16%-7.54%
'26/08/175.76-0.03-0.52%+0.35%45857.27+46.26+0.1%+8.52%-0.62%-8.17%
'26/08/145.79-0.08-1.36%-1.02%45811.01-210.47-0.46%+8.02%-0.9%-9.04%
'26/08/135.87-0.02-0.34%-1.36%46021.48+503.41+1.11%+9.21%-1.45%-10.6%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/125.89-0.07-1.17%-2.52%45518.07+397.35+0.88%+10.2%-2.05%-12.7%
'26/08/115.96+0.47+8.56%+5.83%45120.72+191.96+0.43%+10.6%+8.13%-4.82%
'26/08/105.49-0.03-0.54%+5.25%44928.76+702.85+1.59%+12.4%-2.13%-7.15%
'26/08/075.52+0.01+0.18%+5.44%44225.91-170.79-0.38%+12%+0.56%-6.53%
'26/08/065.51-0.05-0.9%+4.5%44396.7-214.9-0.48%+11.4%-0.42%-6.94%
'26/08/055.56-0.02-0.36%+4.12%44611.6+1250.94+2.88%+14.6%-3.24%-10.5%
'26/08/045.58-0.02-0.36%+3.75%43360.66-25.75-0.06%+14.6%-0.3%-10.8%
'26/08/035.6-0.04-0.71%+3.01%43386.41+266.66+0.62%+15.3%-1.33%-12.3%
'26/07/315.64+0.05+0.89%+3.94%43119.75+3186.45+7.98%+24.5%-7.09%-20.6%
'26/07/305.59-0.05-0.89%+3.01%39933.3-105.88-0.26%+24.2%-0.63%-21.1%
'26/07/295.64-0.19-3.26%-0.34%40039.18-1564.18-3.76%+19.5%+0.5%-19.8%
'26/07/285.83-0.01-0.17%-0.51%41603.36-2030.83-4.65%+13.9%+4.48%-14.4%
'26/07/275.84+0.01+0.17%-0.34%43634.19-20.65-0.05%+13.9%+0.22%-14.2%
'26/07/245.83-0.02-0.34%-0.68%43654.84-1195.97-2.67%+10.8%+2.33%-11.5%
'26/07/235.85-0.15-2.5%-3.17%44850.81+25.03+0.06%+10.9%-2.56%-14.1%
'26/07/22600%-3.17%44825.78+592.91+1.34%+12.4%-1.34%-15.6%
'26/07/216+0.11+1.87%-1.36%44232.87+1783.17+4.2%+17.1%-2.33%-18.5%
'26/07/205.89+0.01+0.17%-1.19%42449.7-221.57-0.52%+16.5%+0.69%-17.7%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/175.88+0.04+0.68%-0.51%42671.27-2953.71-6.47%+8.96%+7.15%-9.47%
'26/07/165.84-0.02-0.34%-0.85%45624.98-6.61-0.01%+8.94%-0.33%-9.8%
'26/07/155.86+0.11+1.91%+1.04%45631.59+893.64+2%+11.1%-0.09%-10.1%
'26/07/145.75-0.06-1.03%0%44737.95-642.57-1.42%+9.54%+0.39%-9.54%
'26/07/135.81+0.02+0.35%+0.35%45380.52+25.91+0.06%+9.61%+0.29%-9.26%
'26/07/095.79-0.1-1.7%-1.36%45354.61-379.8-0.83%+8.7%-0.87%-10.1%
'26/07/085.89+0.05+0.86%-0.51%45734.41+255.3+0.56%+9.31%+0.3%-9.82%
'26/07/075.84-0.06-1.02%-1.53%45479.11-1077.28-2.31%+6.78%+1.29%-8.3%
'26/07/065.9+0.05+0.85%-0.68%46556.39-224.23-0.48%+6.27%+1.33%-6.95%
'26/07/035.85+0.19+3.36%+2.65%46780.62+36.46+0.08%+6.35%+3.28%-3.7%
'26/07/025.66+0.06+1.07%+3.75%46744.16-274.83-0.58%+5.73%+1.65%-1.98%
'26/07/015.6-0.05-0.88%+2.83%47018.99+893.08+1.94%+7.77%-2.82%-4.94%
'26/06/305.65+0.05+0.89%+3.75%46125.91+1126.01+2.5%+10.5%-1.61%-6.72%
'26/06/295.6-0.1-1.75%+1.93%44999.9+428.14+0.96%+11.5%-2.71%-9.6%
'26/06/265.7-0.18-3.06%-1.19%44571.76-1683.5-3.64%+7.47%+0.58%-8.66%
'26/06/255.88+0.03+0.51%-0.68%46255.26+211.66+0.46%+7.97%+0.05%-8.65%
'26/06/245.85-0.01-0.17%-0.85%46043.6-1057.05-2.24%+5.54%+2.07%-6.4%
'26/06/235.86-0.14-2.33%-3.17%47100.65-640.86-1.34%+4.13%-0.99%-7.29%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22600%-3.17%47741.51+1276.31+2.75%+6.99%-2.75%-10.2%
'26/06/186+0.2+3.45%+0.17%46465.2+587.81+1.28%+8.36%+2.17%-8.19%
'26/06/175.8+0.02+0.35%+0.52%45877.39+68.2+0.15%+8.52%+0.2%-8%
'26/06/165.78-0.03-0.52%0%45809.19+412.2+0.91%+9.51%-1.43%-9.51%
'26/06/155.81-0.01-0.17%-0.17%45396.99+1227.95+2.78%+12.5%-2.95%-12.7%
'26/06/125.82+0.05+0.87%+0.69%44169.04+1019.58+2.36%+15.2%-1.49%-14.5%
'26/06/115.77-0.06-1.03%-0.34%43149.46-76.08-0.18%+15%-0.85%-15.3%
'26/06/105.83+0.03+0.52%+0.17%43225.54-1478.9-3.31%+11.2%+3.83%-11%
'26/06/095.8-0.05-0.85%-0.68%44704.44+1201.66+2.76%+14.3%-3.61%-15%
'26/06/085.85-0.24-3.94%-4.6%43502.78-1568.16-3.48%+10.3%-0.46%-14.9%
'26/06/056.09-0.04-0.65%-5.22%45070.94-606.52-1.33%+8.83%+0.68%-14.1%
'26/06/046.13-0.05-0.81%-5.99%45677.46-781.7-1.68%+7%+0.87%-13%
'26/06/036.18+0.13+2.15%-3.97%46459.16+901.85+1.98%+9.12%+0.17%-13.1%
'26/06/026.05+0.26+4.49%+0.35%45557.31+219.4+0.48%+9.65%+4.01%-9.3%
'26/06/015.79-0.13-2.2%-1.86%45337.91+604.97+1.35%+11.1%-3.55%-13%
'26/05/295.92-0.08-1.33%-3.17%44732.94+1096.5+2.51%+13.9%-3.84%-17.1%
'26/05/286-0.65-9.77%-12.6%43636.44-620.36-1.4%+12.3%-8.37%-25%
'26/05/276.65+0.6+9.92%-3.97%44256.8+731.43+1.68%+14.2%+8.24%-18.2%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/266.05+0.55+10%+5.64%43525.37-119.03-0.27%+13.9%+10.3%-8.27%
'26/05/255.5-0.23-4.01%+1.4%43644.4+1376.43+3.26%+17.6%-7.27%-16.2%
'26/05/225.73+0.05+0.88%+2.29%42267.97+899.76+2.18%+20.2%-1.3%-17.9%
'26/05/215.68+0.51+9.86%+12.4%41368.21+1347.39+3.37%+24.2%+6.49%-11.8%
'26/05/205.17-0.13-2.45%+9.62%40020.82-154.74-0.39%+23.7%-2.06%-14.1%
'26/05/195.3+0.04+0.76%+10.5%40175.56-716.26-1.75%+21.6%+2.51%-11.1%
'26/05/185.26-0.13-2.41%+7.79%40891.82-280.54-0.68%+20.7%-1.73%-12.9%
'26/05/155.39-0.11-2%+5.64%41172.36-579.39-1.39%+19.1%-0.61%-13.4%
'26/05/145.5-0.04-0.72%+4.87%41751.75+377.25+0.91%+20.2%-1.63%-15.3%
'26/05/135.54+0.04+0.73%+5.64%41374.5-523.82-1.25%+18.6%+1.98%-13%
'26/05/125.5-0.01-0.18%+5.44%41898.32+108.26+0.26%+19%-0.44%-13.5%
'26/05/115.51-0.01-0.18%+5.25%41790.06+186.12+0.45%+19.5%-0.63%-14.2%
'26/05/085.52-0.03-0.54%+4.68%41603.94-329.84-0.79%+18.5%+0.25%-13.9%
'26/05/075.55-0.08-1.42%+3.2%41933.78+794.93+1.93%+20.8%-3.35%-17.6%
'26/05/065.63-0.06-1.05%+2.11%41138.85+369.56+0.91%+21.9%-1.96%-19.8%
'26/05/055.69-0.17-2.9%-0.85%40769.29+64.15+0.16%+22.1%-3.06%-23%
'26/05/045.86+0.29+5.21%+4.31%40705.14+1778.51+4.57%+27.7%+0.64%-23.4%
'26/04/305.57-0.05-0.89%+3.38%38926.63-376.87-0.96%+26.5%+0.07%-23.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/295.62+0.02+0.36%+3.75%39303.5-218.23-0.55%+25.8%+0.91%-22%
'26/04/285.6-0.05-0.88%+2.83%39521.73-94.9-0.24%+25.5%-0.64%-22.7%
'26/04/275.65-0.18-3.09%-0.34%39616.63+684.23+1.76%+27.7%-4.85%-28%
'26/04/245.83-0.03-0.51%-0.85%38932.4+1218.25+3.23%+31.8%-3.74%-32.7%
'26/04/235.86-0.19-3.14%-3.97%37714.15-164.32-0.43%+31.2%-2.71%-35.2%
'26/04/226.05-0.05-0.82%-4.75%37878.47+273.36+0.73%+32.2%-1.55%-36.9%
'26/04/216.100%-4.75%37605.11+646.31+1.75%+34.5%-1.75%-39.3%
'26/04/206.1-0.15-2.4%-7.04%36958.8+154.46+0.42%+35.1%-2.82%-42.1%
'26/04/176.25-0.01-0.16%-7.19%36804.34-327.68-0.88%+33.9%+0.72%-41.1%
'26/04/166.26+0.01+0.16%-7.04%37132.02+409.88+1.12%+35.4%-0.96%-42.4%
'26/04/156.25+0.03+0.48%-6.59%36722.14+426.02+1.17%+37%-0.69%-43.6%
'26/04/146.22+0.05+0.81%-5.83%36296.12+838.83+2.37%+40.2%-1.56%-46%
'26/04/136.17-0.03-0.48%-6.29%35457.29+39.46+0.11%+40.4%-0.59%-46.6%
'26/04/106.2-0.04-0.64%-6.89%35417.83+556.67+1.6%+42.6%-2.24%-49.5%
'26/04/096.24-0.1-1.58%-8.36%34861.16+99.78+0.29%+43%-1.87%-51.4%
'26/04/086.34+0.1+1.6%-6.89%34761.38+1531.56+4.61%+49.6%-3.01%-56.5%
'26/04/076.24+0.07+1.13%-5.83%33229.82+657.39+2.02%+52.6%-0.89%-58.5%
'26/04/026.17-0.03-0.48%-6.29%32572.43-602.39-1.82%+49.8%+1.34%-56.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/016.2+0.07+1.14%-5.22%33174.82+1451.83+4.58%+56.7%-3.44%-61.9%
'26/03/316.13+0.06+0.99%-4.28%31722.99-795.17-2.45%+52.9%+3.44%-57.2%
'26/03/306.07-0.02-0.33%-4.6%32518.16-594.43-1.8%+50.1%+1.47%-54.7%
'26/03/276.09-0.13-2.09%-6.59%33112.59-225.03-0.68%+49.1%-1.41%-55.7%
'26/03/266.22-0.03-0.48%-7.04%33337.62-101.49-0.3%+48.7%-0.18%-55.7%
'26/03/256.25+0.02+0.32%-6.74%33439.11+826.87+2.54%+52.4%-2.22%-59.2%
'26/03/246.23-0.09-1.42%-8.07%32612.24-110.26-0.34%+51.9%-1.08%-60%
'26/03/236.32-0.18-2.77%-10.6%32722.5-821.38-2.45%+48.2%-0.32%-58.8%
'26/03/206.5-0.02-0.31%-10.9%33543.88-145.8-0.43%+47.6%+0.12%-58.4%
'26/03/196.52-0.11-1.66%-12.4%33689.68-658.9-1.92%+44.7%+0.26%-57.1%
'26/03/186.63-0.02-0.3%-12.6%34348.58+512.01+1.51%+46.9%-1.81%-59.5%
'26/03/176.65-0.04-0.6%-13.2%33836.57+494.06+1.48%+49.1%-2.08%-62.2%
'26/03/166.69-0.31-4.43%-17%33342.51-57.81-0.17%+48.8%-4.26%-65.8%
'26/03/13700%-17%33400.32-181.54-0.54%+48%+0.54%-65%
'26/03/127-0.02-0.28%-17.2%33581.86-532.33-1.56%+45.7%+1.28%-63%
'26/03/117.02+0.02+0.29%-17%34114.19+1342.32+4.1%+51.7%-3.81%-68.7%
'26/03/10700%-17%32771.87+661.45+2.06%+54.8%-2.06%-71.8%
'26/03/097-0.29-3.98%-20.3%32110.42-1489.12-4.43%+48%+0.45%-68.3%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/067.29+0.06+0.83%-19.6%33599.54-73.4-0.22%+47.6%+1.05%-67.3%
'26/03/057.23+0.22+3.14%-17.1%33672.94+844.06+2.57%+51.4%+0.57%-68.5%
'26/03/047.01-0.2-2.77%-19.4%32828.88-1494.77-4.35%+44.8%+1.58%-64.3%
'26/03/037.21-0.17-2.3%-21.3%34323.65-771.44-2.2%+41.6%-0.1%-62.9%
'26/03/027.38-0.11-1.47%-22.4%35095.09-319.4-0.9%+40.4%-0.57%-62.8%
'26/02/267.49-0.1-1.32%-23.5%35414.49+1.420%+40.4%-1.32%-63.8%
'26/02/257.59-0.03-0.39%-23.8%35413.07+712.25+2.05%+43.3%-2.44%-67%
'26/02/247.62-0.03-0.39%-24.1%34700.82+927.56+2.75%+47.2%-3.14%-71.2%
'26/02/237.65+0.05+0.66%-23.6%33773.26+167.55+0.5%+47.9%+0.16%-71.5%
'26/02/117.6-0.09-1.17%-24.4%33605.71+532.74+1.61%+50.3%-2.78%-74.8%
'26/02/107.69+0.06+0.79%-23.9%33072.97+668.35+2.06%+53.4%-1.27%-77.3%
'26/02/097.63-0.14-1.8%-25.2%32404.62+621.7+1.96%+56.4%-3.76%-81.6%
'26/02/067.77-0.01-0.13%-25.3%31782.92-18.35-0.06%+56.3%-0.07%-81.6%
'26/02/057.78+0.03+0.39%-25%31801.27-488.54-1.51%+54%+1.9%-79%
'26/02/047.75+0.07+0.91%-24.3%32289.81+94.45+0.29%+54.4%+0.62%-78.8%
'26/02/037.68-0.02-0.26%-24.5%32195.36+571.33+1.81%+57.2%-2.07%-81.7%
'26/02/027.7-0.05-0.65%-25%31624.03-439.72-1.37%+55%+0.72%-80.1%
'26/01/307.75-0.17-2.15%-26.6%32063.75-472.52-1.45%+52.8%-0.7%-79.4%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/297.92-0.03-0.38%-26.9%32536.27-267.55-0.82%+51.5%+0.44%-78.5%
'26/01/287.95-0.15-1.85%-28.3%32803.82+485.9+1.5%+53.8%-3.35%-82.1%
'26/01/278.1+0.19+2.4%-26.5%32317.92+253.4+0.79%+55%+1.61%-81.6%
'26/01/267.91+0.11+1.41%-25.5%32064.52+103.01+0.32%+55.5%+1.09%-81.1%
'26/01/237.8+0.13+1.69%-24.3%31961.51+215.43+0.68%+56.6%+1.01%-80.8%
'26/01/227.67-0.13-1.67%-25.5%31746.08+499.71+1.6%+59.1%-3.27%-84.6%
'26/01/217.8+0.04+0.52%-25.1%31246.37-513.62-1.62%+56.5%+2.14%-81.7%
'26/01/207.76-0.06-0.77%-25.7%31759.99+120.7+0.38%+57.1%-1.15%-82.8%
'26/01/197.82+0.05+0.64%-25.2%31639.29+230.59+0.73%+58.3%-0.09%-83.5%
'26/01/167.77-0.12-1.52%-26.4%31408.7+598.12+1.94%+61.3%-3.46%-87.7%
'26/01/157.89+0.15+1.94%-24.9%30810.58-131.2-0.42%+60.7%+2.36%-85.6%
'26/01/147.74+0.19+2.52%-23%30941.78+234.56+0.76%+61.9%+1.76%-84.9%
'26/01/137.55-0.1-1.31%-24.1%30707.22+139.93+0.46%+62.6%-1.77%-86.7%
'26/01/127.65-0.09-1.16%-24.9%30567.29+278.33+0.92%+64.1%-2.08%-89.1%
'26/01/097.74-0.01-0.13%-25%30288.96-71.59-0.24%+63.7%+0.11%-88.8%
'26/01/087.75-0.05-0.64%-25.5%30360.55-74.92-0.25%+63.3%-0.39%-88.8%
'26/01/077.8+0.11+1.43%-24.4%30435.47-140.83-0.46%+62.6%+1.89%-87%
'26/01/067.69+0.05+0.65%-24%30576.3+471.26+1.57%+65.1%-0.92%-89.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/057.64-0.18-2.3%-25.7%30105.04+755.23+2.57%+69.4%-4.87%-95.1%
'26/01/027.82-0.1-1.26%-26.6%29349.81+386.21+1.33%+71.6%-2.59%-98.3%
'25/12/317.92-0.1-1.25%-27.6%28963.6+256.47+0.89%+73.2%-2.14%-100.7%
'25/12/308.02-0.06-0.74%-28.1%28707.13-103.76-0.36%+72.5%-0.38%-100.6%
'25/12/298.08+0.13+1.64%-26.9%28810.89+254.87+0.89%+74.1%+0.75%-101%
'25/12/267.95+0.05+0.63%-26.5%28556.02+184.04+0.65%+75.2%-0.02%-101.7%
'25/12/247.9-0.05-0.63%-26.9%28371.98+61.51+0.22%+75.6%-0.85%-102.5%
'25/12/237.95-0.05-0.62%-27.4%28310.47+160.83+0.57%+76.6%-1.19%-104%
'25/12/228-0.02-0.25%-27.6%28149.64+453.29+1.64%+79.5%-1.89%-107%
'25/12/198.02-0.08-0.99%-28.3%27696.35+227.82+0.83%+81%-1.82%-109.2%
'25/12/188.1+0.35+4.52%-25%27468.53-56.64-0.21%+80.6%+4.73%-105.6%
'25/12/177.75-0.01-0.13%-25.1%27525.17-11.49-0.04%+80.5%-0.09%-105.7%
'25/12/167.76-0.13-1.65%-26.4%27536.66-330.28-1.19%+78.4%-0.46%-104.8%
'25/12/157.89+0.03+0.38%-26.1%27866.94-331.08-1.17%+76.3%+1.55%-102.4%
'25/12/127.86+0.03+0.38%-25.8%28198.02+173.27+0.62%+77.4%-0.24%-103.2%
'25/12/117.83-0.14-1.76%-27.1%28024.75-375.98-1.32%+75%-0.44%-102.1%
'25/12/107.97-0.03-0.38%-27.4%28400.73+218.13+0.77%+76.4%-1.15%-103.8%
'25/12/098-0.05-0.62%-27.8%28182.6-121.18-0.43%+75.6%-0.19%-103.5%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/088.05-0.02-0.25%-28%28303.78+322.89+1.15%+77.7%-1.4%-105.7%
'25/12/058.07+0.03+0.37%-27.7%27980.89+185.18+0.67%+78.8%-0.3%-106.6%
'25/12/048.04-0.02-0.25%-27.9%27795.71+2.67+0.01%+78.9%-0.26%-106.8%
'25/12/038.06-0.02-0.25%-28.1%27793.04+228.77+0.83%+80.3%-1.08%-108.4%
'25/12/028.08+0.01+0.12%-28%27564.27+221.74+0.81%+81.8%-0.69%-109.8%
'25/12/018.07-0.07-0.86%-28.6%27342.53-283.95-1.03%+79.9%+0.17%-108.6%
'25/11/288.14-0.1-1.21%-29.5%27626.48+71.95+0.26%+80.4%-1.47%-109.9%
'25/11/278.24+0.09+1.1%-28.7%27554.53+144.99+0.53%+81.4%+0.57%-110.1%
'25/11/268.15+0.07+0.87%-28.1%27409.54+497.37+1.85%+84.7%-0.98%-112.8%
'25/11/258.08+0.06+0.75%-27.6%26912.17+407.93+1.54%+87.6%-0.79%-115.1%
'25/11/248.02+0.01+0.12%-27.5%26504.24+69.3+0.26%+88.1%-0.14%-115.5%
'25/11/218.01-0.02-0.25%-27.6%26434.94-991.42-3.61%+81.3%+3.36%-108.9%
'25/11/208.03+0.02+0.25%-27.5%27426.36+846.24+3.18%+87%-2.93%-114.5%
'25/11/198.01-0.05-0.62%-27.9%26580.12-176-0.66%+85.8%+0.04%-113.7%
'25/11/188.06-0.15-1.83%-29.2%26756.12-691.19-2.52%+81.1%+0.69%-110.4%
'25/11/178.21-0.1-1.2%-30.1%27447.31+49.81+0.18%+81.4%-1.38%-111.5%
'25/11/148.31-0.14-1.66%-31.2%27397.5-506.06-1.81%+78.2%+0.15%-109.4%
'25/11/138.45+0.21+2.55%-29.5%27903.56-43.53-0.16%+77.9%+2.71%-107.4%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/128.24+0.13+1.6%-28.4%27947.09+162.14+0.58%+78.9%+1.02%-107.3%
'25/11/118.11-0.04-0.49%-28.7%27784.95-84.56-0.3%+78.4%-0.19%-107.1%
'25/11/108.15-0.17-2.04%-30.2%27869.51+218.1+0.79%+79.8%-2.83%-109.9%
'25/11/078.32+0.03+0.36%-29.9%27651.41-248.04-0.89%+78.2%+1.25%-108.1%
'25/11/068.29+0.07+0.85%-29.3%27899.45+182.39+0.66%+79.4%+0.19%-108.7%
'25/11/058.22-0.34-3.97%-32.1%27717.06-399.5-1.42%+76.8%-2.55%-108.9%
'25/11/048.56+0.29+3.51%-29.7%28116.56-218.03-0.77%+75.4%+4.28%-105.2%
'25/11/038.27-0.06-0.72%-30.3%28334.59+101.24+0.36%+76.1%-1.08%-106.3%
'25/10/318.33-0.4-4.58%-33.4%28233.35-54.18-0.19%+75.7%-4.39%-109.2%
'25/10/308.73+0.21+2.46%-31.8%28287.53-7.21-0.03%+75.7%+2.49%-107.5%
'25/10/298.52-0.12-1.39%-32.8%28294.74+345.63+1.24%+77.9%-2.63%-110.6%
'25/10/288.64+0.02+0.23%-32.6%27949.11-44.52-0.16%+77.6%+0.39%-110.2%
'25/10/278.62-0.1-1.15%-33.4%27993.63+461.37+1.68%+80.6%-2.83%-113.9%
'25/10/238.72-0.04-0.46%-33.7%27532.26-116.65-0.42%+79.8%-0.04%-113.5%
'25/10/228.76+0.03+0.34%-33.4%27648.91-103.5-0.37%+79.1%+0.71%-112.6%
'25/10/218.73-0.03-0.34%-33.7%27752.41+63.78+0.23%+79.5%-0.57%-113.2%
'25/10/208.76-0.11-1.24%-34.5%27688.63+386.26+1.41%+82.1%-2.65%-116.6%
'25/10/178.87+0.02+0.23%-34.4%27302.37-345.5-1.25%+79.8%+1.48%-114.2%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/168.85+0.12+1.37%-33.4%27647.87+372.16+1.36%+82.3%+0.01%-115.7%
'25/10/158.73-0.06-0.68%-33.9%27275.71+482.56+1.8%+85.5%-2.48%-119.4%
'25/10/148.79-0.17-1.9%-35.2%26793.15-130.27-0.48%+84.6%-1.42%-119.8%
'25/10/138.96-0.04-0.44%-35.4%26923.42-378.5-1.39%+82.1%+0.95%-117.5%
'25/10/099-0.06-0.66%-35.9%27301.92+238.24+0.88%+83.7%-1.54%-119.6%
'25/10/089.06-0.1-1.09%-36.6%27063.68-148.27-0.54%+82.7%-0.55%-119.3%
'25/10/079.16-0.05-0.54%-36.9%27211.95+450.89+1.68%+85.8%-2.22%-122.7%