≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / K線比較(日)

2937 集雅社

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.9500%0%44.9544.9544.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,6892105股/筆41.381.7811.042.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.5萬6835張/筆44.91+0.25 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0544.9500%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/0244.95+0.25+0.56%+0.56%48475.74+122.25+0.25%+2.81%+0.31%-2.25%
'26/10/0144.700%+0.56%48353.49+413.36+0.86%+3.7%-0.86%-3.14%
'26/09/3044.700%+0.56%47940.13+308.17+0.65%+4.37%-0.65%-3.81%
'26/09/2944.700%+0.56%47631.96-392.64-0.82%+3.51%+0.82%-2.95%
'26/09/2444.700%+0.56%48024.6-132.69-0.28%+3.23%+0.28%-2.67%
'26/09/2344.700%+0.56%48157.29+357.12+0.75%+4%-0.75%-3.44%
'26/09/2244.7-0.05-0.11%+0.45%47800.17+81.33+0.17%+4.18%-0.28%-3.73%
'26/09/2144.75+0.25+0.56%+1.01%47718.84+538.09+1.14%+5.37%-0.58%-4.35%
'26/09/1844.5+0.05+0.11%+1.12%47180.75+892.75+1.93%+7.4%-1.82%-6.27%
'26/09/1744.4500%+1.12%46288+439.1+0.96%+8.43%-0.96%-7.3%
'26/09/1644.4500%+1.12%45848.9+337.41+0.74%+9.23%-0.74%-8.1%
'26/09/1544.45+0.5+1.14%+2.28%45511.49-351.03-0.77%+8.39%+1.91%-6.12%
'26/09/1443.95+0.45+1.03%+3.33%45862.52-322.33-0.7%+7.64%+1.73%-4.3%
'26/09/1143.500%+3.33%46184.85-755.64-1.61%+5.9%+1.61%-2.57%
'26/09/1043.5-0.5-1.14%+2.16%46940.49-242.87-0.51%+5.36%-0.63%-3.2%
'26/09/0944+0.45+1.03%+3.21%47183.36+77.58+0.16%+5.53%+0.87%-2.32%
'26/09/0843.55-0.25-0.57%+2.63%47105.78-220.49-0.47%+5.04%-0.1%-2.42%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0743.8-0.5-1.13%+1.47%47326.27+775.14+1.67%+6.79%-2.8%-5.32%
'26/09/0444.3+0.2+0.45%+1.93%46551.13+693.47+1.51%+8.41%-1.06%-6.48%
'26/09/0344.100%+1.93%45857.66-307.06-0.67%+7.68%+0.67%-5.76%
'26/09/0244.1-0.35-0.79%+1.12%46164.72-784-1.67%+5.89%+0.88%-4.76%
'26/09/0144.45-0.35-0.78%+0.33%46948.72+820.25+1.78%+7.77%-2.56%-7.43%
'26/08/3144.8+0.55+1.24%+1.58%46128.47-202.98-0.44%+7.3%+1.68%-5.71%
'26/08/2848.65+0.35+0.72%+2.17%46331.45+356.23+0.77%+8.13%-0.05%-5.95%
'26/08/2748.3+0.05+0.1%+2.28%45975.22+142.6+0.31%+8.46%-0.21%-6.18%
'26/08/2648.25-0.05-0.1%+2.17%45832.62+663.16+1.47%+10.1%-1.57%-7.88%
'26/08/2548.3+0.05+0.1%+2.28%45169.46+407.14+0.91%+11.1%-0.81%-8.78%
'26/08/2448.2500%+2.28%44762.32-461.97-1.02%+9.92%+1.02%-7.64%
'26/08/2148.25+0.1+0.21%+2.49%45224.29+290.55+0.65%+10.6%-0.44%-8.14%
'26/08/2048.15-0.05-0.1%+2.39%44933.74+214.39+0.48%+11.2%-0.58%-8.78%
'26/08/1948.2+0.5+1.05%+3.46%44719.35-589.33-1.3%+9.72%+2.35%-6.26%
'26/08/1847.7-0.6-1.24%+2.17%45308.68-548.59-1.2%+8.41%-0.04%-6.23%
'26/08/1748.3+0.55+1.15%+3.35%45857.27+46.26+0.1%+8.52%+1.05%-5.16%
'26/08/1447.75-0.05-0.1%+3.24%45811.01-210.47-0.46%+8.02%+0.36%-4.78%
'26/08/1347.8+1.8+3.91%+7.28%46021.48+503.41+1.11%+9.21%+2.8%-1.93%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1246+0.55+1.21%+8.58%45518.07+397.35+0.88%+10.2%+0.33%-1.59%
'26/08/1145.4500%+8.58%45120.72+191.96+0.43%+10.6%-0.43%-2.07%
'26/08/1045.45+0.55+1.22%+9.91%44928.76+702.85+1.59%+12.4%-0.37%-2.49%
'26/08/0744.9+0.2+0.45%+10.4%44225.91-170.79-0.38%+12%+0.83%-1.57%
'26/08/0644.7-0.6-1.32%+8.94%44396.7-214.9-0.48%+11.4%-0.84%-2.49%
'26/08/0545.3-0.2-0.44%+8.46%44611.6+1250.94+2.88%+14.6%-3.32%-6.19%
'26/08/0445.5+0.05+0.11%+8.58%43360.66-25.75-0.06%+14.6%+0.17%-6%
'26/08/0345.500%+8.57%43386.41+266.66+0.62%+15.3%-0.62%-6.72%
'26/07/3145.500%+8.57%43119.75+3186.45+7.98%+24.5%-7.98%-15.9%
'26/07/3045.5-0.5-1.09%+7.39%39933.3-105.88-0.26%+24.2%-0.83%-16.8%
'26/07/2946-1.7-3.56%+3.56%40039.18-1564.18-3.76%+19.5%+0.2%-15.9%
'26/07/2847.700%+3.56%41603.36-2030.83-4.65%+13.9%+4.65%-10.4%
'26/07/2747.700%+3.56%43634.19-20.65-0.05%+13.9%+0.05%-10.3%
'26/07/2447.700%+3.56%43654.84-1195.97-2.67%+10.8%+2.67%-7.27%
'26/07/2347.7+0.25+0.53%+4.11%44850.81+25.03+0.06%+10.9%+0.47%-6.79%
'26/07/2247.45-0.15-0.32%+3.78%44825.78+592.91+1.34%+12.4%-1.66%-8.61%
'26/07/2147.6+0.05+0.11%+3.89%44232.87+1783.17+4.2%+17.1%-4.09%-13.2%
'26/07/2047.55+0.05+0.11%+4%42449.7-221.57-0.52%+16.5%+0.63%-12.5%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1747.5-0.5-1.04%+2.92%42671.27-2953.71-6.47%+8.96%+5.43%-6.04%
'26/07/1648+0.1+0.21%+3.13%45624.98-6.61-0.01%+8.94%+0.22%-5.81%
'26/07/1547.9+0.4+0.84%+4%45631.59+893.64+2%+11.1%-1.16%-7.12%
'26/07/1447.5-0.1-0.21%+3.78%44737.95-642.57-1.42%+9.54%+1.21%-5.76%
'26/07/1347.6-0.35-0.73%+3.02%45380.52+25.91+0.06%+9.61%-0.79%-6.58%
'26/07/0947.95-0.75-1.54%+1.44%45354.61-379.8-0.83%+8.7%-0.71%-7.26%
'26/07/0848.7+1.7+3.62%+5.11%45734.41+255.3+0.56%+9.31%+3.06%-4.2%
'26/07/0747-0.3-0.63%+4.44%45479.11-1077.28-2.31%+6.78%+1.68%-2.34%
'26/07/0647.300%+4.44%46556.39-224.23-0.48%+6.27%+0.48%-1.83%
'26/07/0347.3-0.05-0.11%+4.33%46780.62+36.46+0.08%+6.35%-0.19%-2.02%
'26/07/0247.35-0.7-1.46%+2.81%46744.16-274.83-0.58%+5.73%-0.88%-2.92%
'26/07/0148.05-0.15-0.31%+2.49%47018.99+893.08+1.94%+7.77%-2.25%-5.29%
'26/06/3048.900%+2.45%46125.91+1126.01+2.5%+10.5%-2.5%-8.02%
'26/06/2948.9-0.1-0.2%+2.24%44999.9+428.14+0.96%+11.5%-1.16%-9.29%
'26/06/264900%+2.24%44571.76-1683.5-3.64%+7.47%+3.64%-5.23%
'26/06/2549.200%+2.24%46255.26+211.66+0.46%+7.97%-0.46%-5.73%
'26/06/2449.3500%+2.23%46043.6-1057.05-2.24%+5.54%+2.24%-3.32%
'26/06/2349.35-0.05-0.1%+2.13%47100.65-640.86-1.34%+4.13%+1.24%-2%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2249.4-0.2-0.4%+1.71%47741.51+1276.31+2.75%+6.99%-3.15%-5.27%
'26/06/1849.9500%+1.7%46465.2+587.81+1.28%+8.36%-1.28%-6.66%
'26/06/1749.95+1.95+4.06%+5.83%45877.39+68.2+0.15%+8.52%+3.91%-2.69%
'26/06/1648-0.35-0.72%+5.07%45809.19+412.2+0.91%+9.51%-1.63%-4.44%
'26/06/1548.35+0.1+0.21%+5.28%45396.99+1227.95+2.78%+12.5%-2.57%-7.26%
'26/06/1248.2500%+5.28%44169.04+1019.58+2.36%+15.2%-2.36%-9.92%
'26/06/1148.25+0.6+1.26%+6.61%43149.46-76.08-0.18%+15%+1.44%-8.4%
'26/06/1047.65+0.25+0.53%+7.17%43225.54-1478.9-3.31%+11.2%+3.84%-4.03%
'26/06/0947.4-0.35-0.73%+6.39%44704.44+1201.66+2.76%+14.3%-3.49%-7.89%
'26/06/0847.75-0.25-0.52%+5.83%43502.78-1568.16-3.48%+10.3%+2.96%-4.46%
'26/06/0548-0.3-0.62%+5.18%45070.94-606.52-1.33%+8.83%+0.71%-3.66%
'26/06/0448.4500%+5.16%45677.46-781.7-1.68%+7%+1.68%-1.84%
'26/06/0348.45-0.05-0.1%+5.05%46459.16+901.85+1.98%+9.12%-2.08%-4.07%
'26/06/0248.5-0.1-0.21%+4.84%45557.31+219.4+0.48%+9.65%-0.69%-4.81%
'26/06/0148.6-0.05-0.1%+4.73%45337.91+604.97+1.35%+11.1%-1.45%-6.4%
'26/05/2948.65+0.1+0.21%+4.94%44732.94+1096.5+2.51%+13.9%-2.3%-8.98%
'26/05/2848.55+0.7+1.46%+6.48%43636.44-620.36-1.4%+12.3%+2.86%-5.85%
'26/05/2747.85+0.1+0.21%+6.7%44256.8+731.43+1.68%+14.2%-1.47%-7.51%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2647.75+0.25+0.53%+7.26%43525.37-119.03-0.27%+13.9%+0.8%-6.64%
'26/05/2547.500%+7.26%43644.4+1376.43+3.26%+17.6%-3.26%-10.3%
'26/05/2247.500%+7.26%42267.97+899.76+2.18%+20.2%-2.18%-12.9%
'26/05/2147.5+1.05+2.26%+9.69%41368.21+1347.39+3.37%+24.2%-1.11%-14.5%
'26/05/2046.4500%+9.69%40020.82-154.74-0.39%+23.7%+0.39%-14%
'26/05/1946.4500%+9.69%40175.56-716.26-1.75%+21.6%+1.75%-11.9%
'26/05/1846.45+0.25+0.54%+10.3%40891.82-280.54-0.68%+20.7%+1.22%-10.5%
'26/05/1546.2+0.35+0.76%+11.1%41172.36-579.39-1.39%+19.1%+2.15%-7.94%
'26/05/1445.85+0.25+0.55%+11.7%41751.75+377.25+0.91%+20.2%-0.36%-8.42%
'26/05/1345.6+0.6+1.33%+13.2%41374.5-523.82-1.25%+18.6%+2.58%-5.43%
'26/05/1245+0.6+1.35%+14.8%41898.32+108.26+0.26%+19%+1.09%-4.2%
'26/05/1144.4+0.9+2.07%+17.1%41790.06+186.12+0.45%+19.5%+1.62%-2.36%
'26/05/0843.500%+17.1%41603.94-329.84-0.79%+18.5%+0.79%-1.42%
'26/05/0743.500%+17.1%41933.78+794.93+1.93%+20.8%-1.93%-3.71%
'26/05/0643.5-0.25-0.57%+16.5%41138.85+369.56+0.91%+21.9%-1.48%-5.48%
'26/05/0543.7500%+16.5%40769.29+64.15+0.16%+22.1%-0.16%-5.67%
'26/05/0443.7500%+16.5%40705.14+1778.51+4.57%+27.7%-4.57%-11.2%
'26/04/3043.75+0.7+1.63%+18.4%38926.63-376.87-0.96%+26.5%+2.59%-8.13%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2943.05-0.75-1.71%+16.3%39303.5-218.23-0.55%+25.8%-1.16%-9.46%
'26/04/2843.800%+16.3%39521.73-94.9-0.24%+25.5%+0.24%-9.16%
'26/04/2743.800%+16.3%39616.63+684.23+1.76%+27.7%-1.76%-11.4%
'26/04/2443.8-0.65-1.46%+14.6%38932.4+1218.25+3.23%+31.8%-4.69%-17.2%
'26/04/2344.45-0.25-0.56%+14%37714.15-164.32-0.43%+31.2%-0.13%-17.3%
'26/04/2244.7+0.05+0.11%+14.1%37878.47+273.36+0.73%+32.2%-0.62%-18.1%
'26/04/2144.6500%+14.1%37605.11+646.31+1.75%+34.5%-1.75%-20.4%
'26/04/2044.65-0.45-1%+13%36958.8+154.46+0.42%+35.1%-1.42%-22.1%
'26/04/1745.1-0.2-0.44%+12.5%36804.34-327.68-0.88%+33.9%+0.44%-21.4%
'26/04/1645.300%+12.5%37132.02+409.88+1.12%+35.4%-1.12%-22.9%
'26/04/1545.300%+12.5%36722.14+426.02+1.17%+37%-1.17%-24.5%
'26/04/1445.3+0.2+0.44%+13%36296.12+838.83+2.37%+40.2%-1.93%-27.2%
'26/04/1345.100%+13%35457.29+39.46+0.11%+40.4%-0.11%-27.4%
'26/04/1045.1+0.7+1.58%+14.8%35417.83+556.67+1.6%+42.6%-0.02%-27.8%
'26/04/0944.4+0.9+2.07%+17.1%34861.16+99.78+0.29%+43%+1.78%-25.9%
'26/04/0843.500%+17.1%34761.38+1531.56+4.61%+49.6%-4.61%-32.5%
'26/04/0743.500%+17.1%33229.82+657.39+2.02%+52.6%-2.02%-35.5%
'26/04/0243.5-0.6-1.36%+15.5%32572.43-602.39-1.82%+49.8%+0.46%-34.3%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0144.1-0.05-0.11%+15.4%33174.82+1451.83+4.58%+56.7%-4.69%-41.3%
'26/03/3144.15-1.55-3.39%+11.5%31722.99-795.17-2.45%+52.9%-0.94%-41.4%
'26/03/3045.7-0.85-1.83%+9.45%32518.16-594.43-1.8%+50.1%-0.03%-40.7%
'26/03/2748.65+0.15+0.31%+9.38%33112.59-225.03-0.68%+49.1%+0.99%-39.7%
'26/03/2648.5+0.05+0.1%+9.49%33337.62-101.49-0.3%+48.7%+0.4%-39.2%
'26/03/2548.45-0.05-0.1%+9.38%33439.11+826.87+2.54%+52.4%-2.64%-43.1%
'26/03/2448.5+0.5+1.04%+10.5%32612.24-110.26-0.34%+51.9%+1.38%-41.4%
'26/03/2348-0.1-0.21%+10.3%32722.5-821.38-2.45%+48.2%+2.24%-37.9%
'26/03/2048.1-0.85-1.74%+8.38%33543.88-145.8-0.43%+47.6%-1.31%-39.2%
'26/03/1948.95+1.95+4.15%+12.9%33689.68-658.9-1.92%+44.7%+6.07%-31.9%
'26/03/1847+0.35+0.75%+13.7%34348.58+512.01+1.51%+46.9%-0.76%-33.2%
'26/03/1746.65+0.35+0.76%+14.6%33836.57+494.06+1.48%+49.1%-0.72%-34.5%
'26/03/1646.3+0.4+0.87%+15.6%33342.51-57.81-0.17%+48.8%+1.04%-33.3%
'26/03/1345.9+0.4+0.88%+16.6%33400.32-181.54-0.54%+48%+1.42%-31.4%
'26/03/1245.5+0.6+1.34%+18.2%33581.86-532.33-1.56%+45.7%+2.9%-27.6%
'26/03/1144.9+0.95+2.16%+20.7%34114.19+1342.32+4.1%+51.7%-1.94%-31%
'26/03/1043.95-0.05-0.11%+20.6%32771.87+661.45+2.06%+54.8%-2.17%-34.2%
'26/03/0944+0.1+0.23%+20.8%32110.42-1489.12-4.43%+48%+4.66%-27.1%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0643.9+0.05+0.11%+21%33599.54-73.4-0.22%+47.6%+0.33%-26.7%
'26/03/0543.8500%+21%33672.94+844.06+2.57%+51.4%-2.57%-30.4%
'26/03/0443.85-0.15-0.34%+20.6%32828.88-1494.77-4.35%+44.8%+4.01%-24.3%
'26/03/0344+0.05+0.11%+20.7%34323.65-771.44-2.2%+41.6%+2.31%-20.9%
'26/03/0243.9500%+20.7%35095.09-319.4-0.9%+40.4%+0.9%-19.7%
'26/02/2643.95-0.05-0.11%+20.6%35414.49+1.420%+40.4%-0.11%-19.8%
'26/02/2544+0.05+0.11%+20.7%35413.07+712.25+2.05%+43.3%-1.94%-22.6%
'26/02/2443.95+0.25+0.57%+21.4%34700.82+927.56+2.75%+47.2%-2.18%-25.8%
'26/02/2343.7-0.75-1.69%+19.3%33773.26+167.55+0.5%+47.9%-2.19%-28.6%
'26/02/1144.45+0.45+1.02%+20.6%33605.71+532.74+1.61%+50.3%-0.59%-29.7%
'26/02/104400%+20.6%33072.97+668.35+2.06%+53.4%-2.06%-32.8%
'26/02/094400%+20.6%32404.62+621.7+1.96%+56.4%-1.96%-35.8%
'26/02/064400%+20.6%31782.92-18.35-0.06%+56.3%+0.06%-35.8%
'26/02/054400%+20.6%31801.27-488.54-1.51%+54%+1.51%-33.4%
'26/02/044400%+20.6%32289.81+94.45+0.29%+54.4%-0.29%-33.8%
'26/02/034400%+20.6%32195.36+571.33+1.81%+57.2%-1.81%-36.6%
'26/02/024400%+20.6%31624.03-439.72-1.37%+55%+1.37%-34.5%
'26/01/3044-0.1-0.23%+20.3%32063.75-472.52-1.45%+52.8%+1.22%-32.5%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2944.1+0.1+0.23%+20.6%32536.27-267.55-0.82%+51.5%+1.05%-31%
'26/01/284400%+20.6%32803.82+485.9+1.5%+53.8%-1.5%-33.3%
'26/01/2744-0.3-0.68%+19.8%32317.92+253.4+0.79%+55%-1.47%-35.3%
'26/01/2644.3+0.35+0.8%+20.7%32064.52+103.01+0.32%+55.5%+0.48%-34.8%
'26/01/2343.95+0.45+1.03%+22%31961.51+215.43+0.68%+56.6%+0.35%-34.6%
'26/01/2243.5-0.3-0.68%+21.1%31746.08+499.71+1.6%+59.1%-2.28%-38%
'26/01/2143.800%+21.1%31246.37-513.62-1.62%+56.5%+1.62%-35.4%
'26/01/2043.8-0.2-0.45%+20.6%31759.99+120.7+0.38%+57.1%-0.83%-36.6%
'26/01/1944+0.2+0.46%+21.1%31639.29+230.59+0.73%+58.3%-0.27%-37.2%
'26/01/1643.8-0.4-0.9%+20%31408.7+598.12+1.94%+61.3%-2.84%-41.3%
'26/01/1544.2+0.1+0.23%+20.3%30810.58-131.2-0.42%+60.7%+0.65%-40.4%
'26/01/1444.1+0.35+0.8%+21.3%30941.78+234.56+0.76%+61.9%+0.04%-40.6%
'26/01/1343.75-0.15-0.34%+20.8%30707.22+139.93+0.46%+62.6%-0.8%-41.8%
'26/01/1243.9-0.05-0.11%+20.7%30567.29+278.33+0.92%+64.1%-1.03%-43.4%
'26/01/0943.95+0.45+1.03%+22%30288.96-71.59-0.24%+63.7%+1.27%-41.8%
'26/01/0843.5-0.05-0.11%+21.8%30360.55-74.92-0.25%+63.3%+0.14%-41.5%
'26/01/0743.55+0.35+0.81%+22.8%30435.47-140.83-0.46%+62.6%+1.27%-39.8%
'26/01/0643.2-0.3-0.69%+22%30576.3+471.26+1.57%+65.1%-2.26%-43.2%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0543.5+0.5+1.16%+23.4%30105.04+755.23+2.57%+69.4%-1.41%-46%
'26/01/0243-1.45-3.26%+19.3%29349.81+386.21+1.33%+71.6%-4.59%-52.3%
'25/12/3144.45+1.4+3.25%+23.2%28963.6+256.47+0.89%+73.2%+2.36%-49.9%
'25/12/3043.05-1-2.27%+20.4%28707.13-103.76-0.36%+72.5%-1.91%-52.1%
'25/12/2944.05+0.8+1.85%+22.7%28810.89+254.87+0.89%+74.1%+0.96%-51.4%
'25/12/2643.2500%+22.7%28556.02+184.04+0.65%+75.2%-0.65%-52.6%
'25/12/2443.25-0.8-1.82%+20.4%28371.98+61.51+0.22%+75.6%-2.04%-55.2%
'25/12/2344.05+0.25+0.57%+21.1%28310.47+160.83+0.57%+76.6%0%-55.5%
'25/12/2243.8500%+21.1%28149.64+453.29+1.64%+79.5%-1.64%-58.4%
'25/12/1943.85-0.2-0.45%+20.5%27696.35+227.82+0.83%+81%-1.28%-60.4%
'25/12/1844.05+0.05+0.11%+20.7%27468.53-56.64-0.21%+80.6%+0.32%-59.9%
'25/12/1744+0.15+0.34%+21.1%27525.17-11.49-0.04%+80.5%+0.38%-59.4%
'25/12/1643.8500%+21.1%27536.66-330.28-1.19%+78.4%+1.19%-57.3%
'25/12/1543.85+0.45+1.04%+22.4%27866.94-331.08-1.17%+76.3%+2.21%-53.9%
'25/12/1243.4+1+2.36%+25.2%28198.02+173.27+0.62%+77.4%+1.74%-52.2%
'25/12/1142.4-2.3-5.15%+18.8%28024.75-375.98-1.32%+75%-3.83%-56.2%
'25/12/1044.7+1.1+2.52%+21.8%28400.73+218.13+0.77%+76.4%+1.75%-54.6%
'25/12/0943.6-0.55-1.25%+20.3%28182.6-121.18-0.43%+75.6%-0.82%-55.4%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0844.15+0.5+1.15%+21.6%28303.78+322.89+1.15%+77.7%0%-56%
'25/12/0543.65+0.25+0.58%+22.4%27980.89+185.18+0.67%+78.8%-0.09%-56.5%
'25/12/0443.4500%+22.3%27795.71+2.67+0.01%+78.9%-0.01%-56.5%
'25/12/0343.45+0.4+0.93%+23.5%27793.04+228.77+0.83%+80.3%+0.1%-56.9%
'25/12/0243.05-0.35-0.81%+22.5%27564.27+221.74+0.81%+81.8%-1.62%-59.3%
'25/12/0143.4+0.05+0.12%+22.6%27342.53-283.95-1.03%+79.9%+1.15%-57.3%
'25/11/2843.35+0.35+0.81%+23.6%27626.48+71.95+0.26%+80.4%+0.55%-56.8%
'25/11/2743-0.1-0.23%+23.3%27554.53+144.99+0.53%+81.4%-0.76%-58%
'25/11/2643.1-0.4-0.92%+22.2%27409.54+497.37+1.85%+84.7%-2.77%-62.5%
'25/11/2543.5-1-2.25%+19.4%26912.17+407.93+1.54%+87.6%-3.79%-68.1%
'25/11/2444.5-0.05-0.11%+19.3%26504.24+69.3+0.26%+88.1%-0.37%-68.8%
'25/11/2144.800%+19.2%26434.94-991.42-3.61%+81.3%+3.61%-62.1%
'25/11/2044.8+1.3+2.99%+22.8%27426.36+846.24+3.18%+87%-0.19%-64.3%
'25/11/1943.5-0.7-1.58%+20.8%26580.12-176-0.66%+85.8%-0.92%-65%
'25/11/1844.600%+20.6%26756.12-691.19-2.52%+81.1%+2.52%-60.5%
'25/11/1744.6+0.4+0.9%+21.7%27447.31+49.81+0.18%+81.4%+0.72%-59.7%
'25/11/1444.2-0.1-0.23%+21.4%27397.5-506.06-1.81%+78.2%+1.58%-56.7%
'25/11/1344.3-0.15-0.34%+21%27903.56-43.53-0.16%+77.9%-0.18%-56.8%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1244.45+0.75+1.72%+23.1%27947.09+162.14+0.58%+78.9%+1.14%-55.8%
'25/11/1143.7-0.1-0.23%+22.8%27784.95-84.56-0.3%+78.4%+0.07%-55.5%
'25/11/1043.800%+22.8%27869.51+218.1+0.79%+79.8%-0.79%-57%
'25/11/0743.8500%+22.8%27651.41-248.04-0.89%+78.2%+0.89%-55.4%
'25/11/0643.85-0.05-0.11%+22.7%27899.45+182.39+0.66%+79.4%-0.77%-56.7%
'25/11/0543.900%+22.7%27717.06-399.5-1.42%+76.8%+1.42%-54.1%
'25/11/0443.9500%+22.6%28116.56-218.03-0.77%+75.4%+0.77%-52.8%
'25/11/0344.0500%+22.6%28334.59+101.24+0.36%+76.1%-0.36%-53.5%
'25/10/3144.05+0.45+1.03%+23.9%28233.35-54.18-0.19%+75.7%+1.22%-51.9%
'25/10/3043.600%+23.9%28287.53-7.21-0.03%+75.7%+0.03%-51.8%
'25/10/2943.700%+23.8%28294.74+345.63+1.24%+77.9%-1.24%-54.1%
'25/10/2843.7-0.15-0.34%+23.4%27949.11-44.52-0.16%+77.6%-0.18%-54.2%
'25/10/2743.900%+23.3%27993.63+461.37+1.68%+80.6%-1.68%-57.2%
'25/10/2343.9+0.05+0.11%+23.5%27532.26-116.65-0.42%+79.8%+0.53%-56.3%
'25/10/2243.8500%+23.5%27648.91-103.5-0.37%+79.1%+0.37%-55.6%
'25/10/2143.85+0.05+0.11%+23.6%27752.41+63.78+0.23%+79.5%-0.12%-55.9%
'25/10/2043.8+0.05+0.11%+23.8%27688.63+386.26+1.41%+82.1%-1.3%-58.3%
'25/10/1743.75+0.5+1.16%+25.2%27302.37-345.5-1.25%+79.8%+2.41%-54.6%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1643.25+0.95+2.25%+28%27647.87+372.16+1.36%+82.3%+0.89%-54.2%
'25/10/1542.3-0.05-0.12%+27.9%27275.71+482.56+1.8%+85.5%-1.92%-57.7%
'25/10/1442.35+0.35+0.83%+28.9%26793.15-130.27-0.48%+84.6%+1.31%-55.7%
'25/10/1342-0.75-1.75%+26.7%26923.42-378.5-1.39%+82.1%-0.36%-55.4%
'25/10/0942.75+0.5+1.18%+28.2%27301.92+238.24+0.88%+83.7%+0.3%-55.5%
'25/10/0842.25-0.5-1.17%+26.7%27063.68-148.27-0.54%+82.7%-0.63%-56%
'25/10/0742.75-0.95-2.17%+23.9%27211.95+450.89+1.68%+85.8%-3.85%-61.8%