≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516+0.15+0.94%3.13%15.8516.215.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9533,115萬6822.86張/筆15.950.385.960.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2316,800萬1,7632.4張/筆16.07-0.7 (-4.19%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.94%)

財報評分: 最新40分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.15+0.15+0.94%+0.94%43675.12+583.25+1.35%+1.35%-0.41%-0.42%
'26/11/1216-0.7-4.19%-3.29%43091.87-1165.28-2.63%-1.32%-1.56%-1.98%
'26/11/1116.7-0.9-5.11%-8.24%44257.15+1545.23+3.62%+2.26%-8.73%-10.5%
'26/11/1017.6-0.2-1.12%-9.27%42711.92+1050.22+2.52%+4.83%-3.64%-14.1%
'26/11/0917.8+0.35+2.01%-7.45%41661.7+1960.06+4.94%+10%-2.93%-17.5%
'26/11/0617.45-0.45-2.51%-9.78%39701.64-1873.08-4.51%+5.05%+2%-14.8%
'26/11/0517.9+0.05+0.28%-9.52%41574.72-1374.19-3.2%+1.69%+3.48%-11.2%
'26/11/0417.85+0.2+1.13%-8.5%42948.91-358.63-0.83%+0.85%+1.96%-9.35%
'26/11/0317.65-0.3-1.67%-10%43307.54-1612.6-3.59%-2.77%+1.92%-7.26%
'26/11/0217.95-0.1-0.55%-10.5%44920.14-291.69-0.65%-3.4%+0.1%-7.13%
'26/10/3018.05-0.1-0.55%-11%45211.83-1156.5-2.49%-5.81%+1.94%-5.21%
'26/10/2918.1500%-11%46368.33-667.25-1.42%-7.14%+1.42%-3.87%
'26/10/2818.15+0.3+1.68%-9.52%47035.58+939.35+2.04%-5.25%-0.36%-4.27%
'26/10/2717.85-0.1-0.56%-10%46096.23+54.8+0.12%-5.14%-0.68%-4.89%
'26/10/2217.95+0.15+0.84%-9.27%46041.43-846.34-1.81%-6.85%+2.65%-2.42%
'26/10/2117.8+0.25+1.42%-7.98%46887.77+594.84+1.28%-5.65%+0.14%-2.32%
'26/10/2017.55-0.25-1.4%-9.27%46292.93-529.15-1.13%-6.72%-0.27%-2.55%
'26/10/1917.8-0.05-0.28%-9.52%46822.08-289.18-0.61%-7.29%+0.33%-2.23%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.8500%-9.52%47111.26+141.39+0.3%-7.01%-0.3%-2.51%
'26/10/1517.85+0.2+1.13%-8.5%46969.87-1655.96-3.41%-10.2%+4.54%+1.68%
'26/10/1417.65+0.2+1.15%-7.45%48625.83+284.52+0.59%-9.65%+0.56%+2.2%
'26/10/1317.45-0.3-1.69%-9.01%48341.31-960.65-1.95%-11.4%+0.26%+2.4%
'26/10/1217.75+0.1+0.57%-8.5%49301.96-11.48-0.02%-11.4%+0.59%+2.94%
'26/10/0817.65-0.05-0.28%-8.76%49313.44-492.93-0.99%-12.3%+0.71%+3.55%
'26/10/0717.7-0.05-0.28%-9.01%49806.37-16.18-0.03%-12.3%-0.25%+3.32%
'26/10/0617.75+0.1+0.57%-8.5%49822.55+110.51+0.22%-12.1%+0.35%+3.65%
'26/10/0517.65-0.15-0.84%-9.27%49712.04+1236.3+2.55%-9.9%-3.39%+0.63%
'26/10/0217.8-0.25-1.39%-10.5%48475.74+122.25+0.25%-9.68%-1.64%-0.85%
'26/10/0118.05-0.25-1.37%-11.7%48353.49+413.36+0.86%-8.9%-2.23%-2.85%
'26/09/3018.3+0.3+1.67%-10.3%47940.13+308.17+0.65%-8.31%+1.02%-1.97%
'26/09/2918-0.3-1.64%-11.7%47631.96-392.64-0.82%-9.06%-0.82%-2.69%
'26/09/2418.3-0.35-1.88%-13.4%48024.6-132.69-0.28%-9.31%-1.6%-4.1%
'26/09/2318.65+0.1+0.54%-12.9%48157.29+357.12+0.75%-8.63%-0.21%-4.31%
'26/09/2218.55-0.2-1.07%-13.9%47800.17+81.33+0.17%-8.47%-1.24%-5.39%
'26/09/2118.75+0.3+1.63%-12.5%47718.84+538.09+1.14%-7.43%+0.49%-5.04%
'26/09/1818.45-0.2-1.07%-13.4%47180.75+892.75+1.93%-5.64%-3%-7.76%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.65+0.1+0.54%-12.9%46288+439.1+0.96%-4.74%-0.42%-8.2%
'26/09/1618.55-0.3-1.59%-14.3%45848.9+337.41+0.74%-4.03%-2.33%-10.3%
'26/09/1518.85+0.35+1.89%-12.7%45511.49-351.03-0.77%-4.77%+2.66%-7.93%
'26/09/1418.500%-12.7%45862.52-322.33-0.7%-5.43%+0.7%-7.27%
'26/09/1118.5+0.15+0.82%-12%46184.85-755.64-1.61%-6.96%+2.43%-5.03%
'26/09/1018.35+0.3+1.66%-10.5%46940.49-242.87-0.51%-7.44%+2.17%-3.09%
'26/09/0918.05-0.2-1.1%-11.5%47183.36+77.58+0.16%-7.28%-1.26%-4.22%
'26/09/0818.25+0.35+1.96%-9.78%47105.78-220.49-0.47%-7.71%+2.43%-2.06%
'26/09/0717.9-0.25-1.38%-11%47326.27+775.14+1.67%-6.18%-3.05%-4.84%
'26/09/0418.15-0.05-0.27%-11.3%46551.13+693.47+1.51%-4.76%-1.78%-6.5%
'26/09/0318.2+0.4+2.25%-9.27%45857.66-307.06-0.67%-5.39%+2.92%-3.88%
'26/09/0217.8+0.4+2.3%-7.18%46164.72-784-1.67%-6.97%+3.97%-0.21%
'26/09/0117.4-0.1-0.57%-7.71%46948.72+820.25+1.78%-5.32%-2.35%-2.4%
'26/08/3117.5+0.35+2.04%-5.83%46128.47-202.98-0.44%-5.73%+2.48%-0.1%
'26/08/2817.45+0.05+0.29%-5.46%46331.45+356.23+0.77%-5%-0.48%-0.46%
'26/08/2717.4-0.15-0.85%-6.27%45975.22+142.6+0.31%-4.71%-1.16%-1.56%
'26/08/2617.55+0.1+0.57%-5.73%45832.62+663.16+1.47%-3.31%-0.9%-2.42%
'26/08/2517.45+0.15+0.87%-4.91%45169.46+407.14+0.91%-2.43%-0.04%-2.48%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.3-0.35-1.98%-6.8%44762.32-461.97-1.02%-3.43%-0.96%-3.37%
'26/08/2117.65+0.25+1.44%-5.46%45224.29+290.55+0.65%-2.8%+0.79%-2.66%
'26/08/2017.4-0.05-0.29%-5.73%44933.74+214.39+0.48%-2.34%-0.77%-3.4%
'26/08/1917.45-0.3-1.69%-7.32%44719.35-589.33-1.3%-3.61%-0.39%-3.72%
'26/08/1817.75-0.35-1.93%-9.12%45308.68-548.59-1.2%-4.76%-0.73%-4.36%
'26/08/1718.1+1+5.85%-3.8%45857.27+46.26+0.1%-4.66%+5.75%+0.86%
'26/08/1417.1+0.9+5.56%+1.54%45811.01-210.47-0.46%-5.1%+6.02%+6.64%
'26/08/1316.2-0.2-1.22%+0.3%46021.48+503.41+1.11%-4.05%-2.33%+4.35%
'26/08/1216.400%+0.3%45518.07+397.35+0.88%-3.2%-0.88%+3.51%
'26/08/1116.4-0.1-0.61%-0.3%45120.72+191.96+0.43%-2.79%-1.04%+2.49%
'26/08/1016.5+0.1+0.61%+0.3%44928.76+702.85+1.59%-1.25%-0.98%+1.55%
'26/08/0716.4+0.2+1.23%+1.54%44225.91-170.79-0.38%-1.63%+1.61%+3.17%
'26/08/0616.2-0.15-0.92%+0.61%44396.7-214.9-0.48%-2.1%-0.44%+2.71%
'26/08/0516.3500%+0.61%44611.6+1250.94+2.88%+0.73%-2.88%-0.11%
'26/08/0416.35-0.7-4.11%-3.52%43360.66-25.75-0.06%+0.67%-4.05%-4.18%
'26/08/0317.05-0.05-0.29%-3.8%43386.41+266.66+0.62%+1.29%-0.91%-5.09%
'26/07/3117.1+0.5+3.01%-0.9%43119.75+3186.45+7.98%+9.37%-4.97%-10.3%
'26/07/3016.6+0.15+0.91%0%39933.3-105.88-0.26%+9.08%+1.17%-9.08%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.45+0.25+1.54%+1.54%40039.18-1564.18-3.76%+4.98%+5.3%-3.44%
'26/07/2816.2+0.05+0.31%+1.86%41603.36-2030.83-4.65%+0.09%+4.96%+1.76%
'26/07/2716.15+0.05+0.31%+2.17%43634.19-20.65-0.05%+0.05%+0.36%+2.13%
'26/07/2416.1+0.3+1.9%+4.11%43654.84-1195.97-2.67%-2.62%+4.57%+6.74%
'26/07/2315.8-0.1-0.63%+3.46%44850.81+25.03+0.06%-2.57%-0.69%+6.03%
'26/07/2215.9-0.05-0.31%+3.13%44825.78+592.91+1.34%-1.26%-1.65%+4.4%
'26/07/2115.95+0.55+3.57%+6.82%44232.87+1783.17+4.2%+2.89%-0.63%+3.93%
'26/07/2015.4+0.2+1.32%+8.22%42449.7-221.57-0.52%+2.35%+1.84%+5.87%
'26/07/1715.2-0.3-1.94%+6.13%42671.27-2953.71-6.47%-4.27%+4.53%+10.4%
'26/07/1615.5-0.1-0.64%+5.45%45624.98-6.61-0.01%-4.29%-0.63%+9.74%
'26/07/1515.6+0.3+1.96%+7.52%45631.59+893.64+2%-2.38%-0.04%+9.89%
'26/07/1415.3-0.05-0.33%+7.17%44737.95-642.57-1.42%-3.76%+1.09%+10.9%
'26/07/1315.35-0.05-0.32%+6.82%45380.52+25.91+0.06%-3.7%-0.38%+10.5%
'26/07/0915.4+0.05+0.33%+7.17%45354.61-379.8-0.83%-4.5%+1.16%+11.7%
'26/07/0815.35+0.15+0.99%+8.22%45734.41+255.3+0.56%-3.97%+0.43%+12.2%
'26/07/0715.2-0.05-0.33%+7.87%45479.11-1077.28-2.31%-6.19%+1.98%+14.1%
'26/07/0615.25+0.2+1.33%+9.3%46556.39-224.23-0.48%-6.64%+1.81%+15.9%
'26/07/0315.05+0.35+2.38%+11.9%46780.62+36.46+0.08%-6.57%+2.3%+18.5%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.7-0.1-0.68%+11.1%46744.16-274.83-0.58%-7.11%-0.1%+18.3%
'26/07/0114.800%+11.1%47018.99+893.08+1.94%-5.31%-1.94%+16.5%
'26/06/3014.800%+11.1%46125.91+1126.01+2.5%-2.94%-2.5%+14.1%
'26/06/2914.800%+11.1%44999.9+428.14+0.96%-2.01%-0.96%+13.2%
'26/06/2614.8-0.2-1.33%+9.67%44571.76-1683.5-3.64%-5.58%+2.31%+15.2%
'26/06/251500%+9.67%46255.26+211.66+0.46%-5.14%-0.46%+14.8%
'26/06/2415-0.05-0.33%+9.3%46043.6-1057.05-2.24%-7.27%+1.91%+16.6%
'26/06/2315.05-0.1-0.66%+8.58%47100.65-640.86-1.34%-8.52%+0.68%+17.1%
'26/06/2215.1500%+8.58%47741.51+1276.31+2.75%-6%-2.75%+14.6%
'26/06/1815.15-0.25-1.62%+6.82%46465.2+587.81+1.28%-4.8%-2.9%+11.6%
'26/06/1715.4+0.1+0.65%+7.52%45877.39+68.2+0.15%-4.66%+0.5%+12.2%
'26/06/1615.3-0.1-0.65%+6.82%45809.19+412.2+0.91%-3.79%-1.56%+10.6%
'26/06/1515.4+0.5+3.36%+10.4%45396.99+1227.95+2.78%-1.12%+0.58%+11.5%
'26/06/1214.9+0.6+4.2%+15%44169.04+1019.58+2.36%+1.22%+1.84%+13.8%
'26/06/1114.3-0.1-0.69%+14.2%43149.46-76.08-0.18%+1.04%-0.51%+13.2%
'26/06/1014.4-0.05-0.35%+13.8%43225.54-1478.9-3.31%-2.3%+2.96%+16.1%
'26/06/0914.45+0.55+3.96%+18.3%44704.44+1201.66+2.76%+0.4%+1.2%+17.9%
'26/06/0813.9-0.3-2.11%+15.8%43502.78-1568.16-3.48%-3.1%+1.37%+18.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.2-0.15-1.05%+14.6%45070.94-606.52-1.33%-4.38%+0.28%+19%
'26/06/0414.3500%+14.6%45677.46-781.7-1.68%-5.99%+1.68%+20.6%
'26/06/0314.35+0.35+2.5%+17.5%46459.16+901.85+1.98%-4.13%+0.52%+21.6%
'26/06/0214+0.3+2.19%+20.1%45557.31+219.4+0.48%-3.67%+1.71%+23.7%
'26/06/0113.700%+20.1%45337.91+604.97+1.35%-2.36%-1.35%+22.4%
'26/05/2913.7+0.25+1.86%+22.3%44732.94+1096.5+2.51%+0.09%-0.65%+22.2%
'26/05/2813.45-0.1-0.74%+21.4%43636.44-620.36-1.4%-1.31%+0.66%+22.7%
'26/05/2713.55-0.1-0.73%+20.5%44256.8+731.43+1.68%+0.34%-2.41%+20.2%
'26/05/2613.65+0.15+1.11%+21.9%43525.37-119.03-0.27%+0.07%+1.38%+21.8%
'26/05/2513.5-0.15-1.1%+20.5%43644.4+1376.43+3.26%+3.33%-4.36%+17.2%
'26/05/2213.65+0.3+2.25%+23.2%42267.97+899.76+2.18%+5.58%+0.07%+17.6%
'26/05/2113.3500%+23.2%41368.21+1347.39+3.37%+9.13%-3.37%+14.1%
'26/05/2013.35+0.05+0.38%+23.7%40020.82-154.74-0.39%+8.71%+0.77%+15%
'26/05/1913.3+0.05+0.38%+24.2%40175.56-716.26-1.75%+6.81%+2.13%+17.3%
'26/05/1813.25+0.2+1.53%+26.1%40891.82-280.54-0.68%+6.08%+2.21%+20%
'26/05/1513.05-0.3-2.25%+23.2%41172.36-579.39-1.39%+4.61%-0.86%+18.6%
'26/05/1413.3500%+23.2%41751.75+377.25+0.91%+5.56%-0.91%+17.7%
'26/05/1313.35+0.1+0.75%+24.2%41374.5-523.82-1.25%+4.24%+2%+19.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.25-0.1-0.75%+23.2%41898.32+108.26+0.26%+4.51%-1.01%+18.7%
'26/05/1113.35-0.3-2.2%+20.5%41790.06+186.12+0.45%+4.98%-2.65%+15.5%
'26/05/0813.65+0.15+1.11%+21.9%41603.94-329.84-0.79%+4.15%+1.9%+17.7%
'26/05/0713.500%+21.9%41933.78+794.93+1.93%+6.17%-1.93%+15.7%
'26/05/0613.5+0.05+0.37%+22.3%41138.85+369.56+0.91%+7.13%-0.54%+15.2%
'26/05/0513.45+0.1+0.75%+23.2%40769.29+64.15+0.16%+7.3%+0.59%+15.9%
'26/05/0413.35-0.35-2.55%+20.1%40705.14+1778.51+4.57%+12.2%-7.12%+7.87%
'26/04/3013.7-0.15-1.08%+18.8%38926.63-376.87-0.96%+11.1%-0.12%+7.65%
'26/04/2913.85-0.05-0.36%+18.3%39303.5-218.23-0.55%+10.5%+0.19%+7.84%
'26/04/2813.9+0.1+0.72%+19.2%39521.73-94.9-0.24%+10.2%+0.96%+8.96%
'26/04/2713.8-0.1-0.72%+18.3%39616.63+684.23+1.76%+12.2%-2.48%+6.16%
'26/04/2413.9-0.05-0.36%+17.9%38932.4+1218.25+3.23%+15.8%-3.59%+2.12%
'26/04/2313.95-0.3-2.11%+15.4%37714.15-164.32-0.43%+15.3%-1.68%+0.14%
'26/04/2214.25-0.35-2.4%+12.7%37878.47+273.36+0.73%+16.1%-3.13%-3.47%
'26/04/2114.6+0.15+1.04%+13.8%37605.11+646.31+1.75%+18.2%-0.71%-4.33%
'26/04/2014.45-0.05-0.34%+13.4%36958.8+154.46+0.42%+18.7%-0.76%-5.22%
'26/04/1714.5-0.1-0.68%+12.7%36804.34-327.68-0.88%+17.6%+0.2%-4.95%
'26/04/1614.6-0.1-0.68%+11.9%37132.02+409.88+1.12%+18.9%-1.8%-7.03%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.7+0.05+0.34%+12.3%36722.14+426.02+1.17%+20.3%-0.83%-8.04%
'26/04/1414.65+0.25+1.74%+14.2%36296.12+838.83+2.37%+23.2%-0.63%-8.94%
'26/04/1314.4-0.25-1.71%+12.3%35457.29+39.46+0.11%+23.3%-1.82%-11%
'26/04/1014.6500%+12.3%35417.83+556.67+1.6%+25.3%-1.6%-13%
'26/04/0914.65-0.05-0.34%+11.9%34861.16+99.78+0.29%+25.6%-0.63%-13.7%
'26/04/0814.7+0.2+1.38%+13.4%34761.38+1531.56+4.61%+31.4%-3.23%-18%
'26/04/0714.5+0.1+0.69%+14.2%33229.82+657.39+2.02%+34.1%-1.33%-19.9%
'26/04/0214.4-0.15-1.03%+13.1%32572.43-602.39-1.82%+31.7%+0.79%-18.6%
'26/04/0114.55+0.15+1.04%+14.2%33174.82+1451.83+4.58%+37.7%-3.54%-23.4%
'26/03/3114.4-0.15-1.03%+13.1%31722.99-795.17-2.45%+34.3%+1.42%-21.3%
'26/03/3014.55+0.1+0.69%+13.8%32518.16-594.43-1.8%+31.9%+2.49%-18.1%
'26/03/2714.45-0.05-0.34%+13.4%33112.59-225.03-0.68%+31%+0.34%-17.6%
'26/03/2614.5-0.05-0.34%+13.1%33337.62-101.49-0.3%+30.6%-0.04%-17.6%
'26/03/2514.55+0.5+3.56%+17.1%33439.11+826.87+2.54%+33.9%+1.02%-16.8%
'26/03/2414.05+0.15+1.08%+18.3%32612.24-110.26-0.34%+33.5%+1.42%-15.1%
'26/03/2313.9-0.25-1.77%+16.3%32722.5-821.38-2.45%+30.2%+0.68%-13.9%
'26/03/2014.15-0.05-0.35%+15.8%33543.88-145.8-0.43%+29.6%+0.08%-13.8%
'26/03/1914.2-0.4-2.74%+12.7%33689.68-658.9-1.92%+27.2%-0.82%-14.5%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.6-0.15-1.02%+11.5%34348.58+512.01+1.51%+29.1%-2.53%-17.6%
'26/03/1714.75-0.1-0.67%+10.8%33836.57+494.06+1.48%+31%-2.15%-20.2%
'26/03/1614.85-0.8-5.11%+5.11%33342.51-57.81-0.17%+30.8%-4.94%-25.7%
'26/03/1315.65+0.15+0.97%+6.13%33400.32-181.54-0.54%+30.1%+1.51%-23.9%
'26/03/1215.5-0.2-1.27%+4.78%33581.86-532.33-1.56%+28%+0.29%-23.2%
'26/03/1115.7+0.1+0.64%+5.45%34114.19+1342.32+4.1%+33.3%-3.46%-27.8%
'26/03/1015.6+0.35+2.3%+7.87%32771.87+661.45+2.06%+36%+0.24%-28.1%
'26/03/0915.25-0.4-2.56%+5.11%32110.42-1489.12-4.43%+30%+1.87%-24.9%
'26/03/0615.65-0.2-1.26%+3.79%33599.54-73.4-0.22%+29.7%-1.04%-25.9%
'26/03/0515.85+0.4+2.59%+6.47%33672.94+844.06+2.57%+33%+0.02%-26.6%
'26/03/0415.45-0.55-3.44%+2.81%32828.88-1494.77-4.35%+27.2%+0.91%-24.4%
'26/03/0316-0.2-1.23%+1.54%34323.65-771.44-2.2%+24.4%+0.97%-22.9%
'26/03/0216.2-0.3-1.82%-0.3%35095.09-319.4-0.9%+23.3%-0.92%-23.6%
'26/02/2616.5+0.4+2.48%+2.17%35414.49+1.420%+23.3%+2.48%-21.2%
'26/02/2516.1+0.1+0.62%+2.81%35413.07+712.25+2.05%+25.9%-1.43%-23%
'26/02/2416+0.05+0.31%+3.13%34700.82+927.56+2.75%+29.3%-2.44%-26.2%
'26/02/2315.95+0.35+2.24%+5.45%33773.26+167.55+0.5%+30%+1.74%-24.5%
'26/02/1115.6+0.1+0.65%+6.13%33605.71+532.74+1.61%+32.1%-0.96%-25.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.5+0.15+0.98%+7.17%33072.97+668.35+2.06%+34.8%-1.08%-27.6%
'26/02/0915.35+0.05+0.33%+7.52%32404.62+621.7+1.96%+37.4%-1.63%-29.9%
'26/02/0615.3-0.1-0.65%+6.82%31782.92-18.35-0.06%+37.3%-0.59%-30.5%
'26/02/0515.4+0.1+0.65%+7.52%31801.27-488.54-1.51%+35.3%+2.16%-27.7%
'26/02/0415.3+0.1+0.66%+8.22%32289.81+94.45+0.29%+35.7%+0.37%-27.4%
'26/02/0315.2-0.05-0.33%+7.87%32195.36+571.33+1.81%+38.1%-2.14%-30.2%
'26/02/0215.25+0.25+1.67%+9.67%31624.03-439.72-1.37%+36.2%+3.04%-26.5%
'26/01/3015-0.4-2.6%+6.82%32063.75-472.52-1.45%+34.2%-1.15%-27.4%
'26/01/2915.4-0.05-0.32%+6.47%32536.27-267.55-0.82%+33.1%+0.5%-26.7%
'26/01/2815.45-0.15-0.96%+5.45%32803.82+485.9+1.5%+35.1%-2.46%-29.7%
'26/01/2715.6-0.35-2.19%+3.13%32317.92+253.4+0.79%+36.2%-2.98%-33.1%
'26/01/2615.95+0.45+2.9%+6.13%32064.52+103.01+0.32%+36.6%+2.58%-30.5%
'26/01/2315.5+0.05+0.32%+6.47%31961.51+215.43+0.68%+37.6%-0.36%-31.1%
'26/01/2215.45+0.05+0.32%+6.82%31746.08+499.71+1.6%+39.8%-1.28%-33%
'26/01/2115.4-0.3-1.91%+4.78%31246.37-513.62-1.62%+37.5%-0.29%-32.7%
'26/01/2015.7-0.05-0.32%+4.44%31759.99+120.7+0.38%+38%-0.7%-33.6%
'26/01/1915.75-0.05-0.32%+4.11%31639.29+230.59+0.73%+39.1%-1.05%-34.9%
'26/01/1615.8-0.05-0.32%+3.79%31408.7+598.12+1.94%+41.8%-2.26%-38%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.85+0.1+0.63%+4.44%30810.58-131.2-0.42%+41.2%+1.05%-36.7%
'26/01/1415.75-0.2-1.25%+3.13%30941.78+234.56+0.76%+42.2%-2.01%-39.1%
'26/01/1315.95-0.05-0.31%+2.81%30707.22+139.93+0.46%+42.9%-0.77%-40.1%
'26/01/1216+0.3+1.91%+4.78%30567.29+278.33+0.92%+44.2%+0.99%-39.4%
'26/01/0915.700%+4.78%30288.96-71.59-0.24%+43.9%+0.24%-39.1%
'26/01/0815.700%+4.78%30360.55-74.92-0.25%+43.5%+0.25%-38.7%
'26/01/0715.7+0.05+0.32%+5.11%30435.47-140.83-0.46%+42.8%+0.78%-37.7%
'26/01/0615.65+0.05+0.32%+5.45%30576.3+471.26+1.57%+45.1%-1.25%-39.6%
'26/01/0515.6-0.15-0.95%+4.44%30105.04+755.23+2.57%+48.8%-3.52%-44.4%
'26/01/0215.75-0.1-0.63%+3.79%29349.81+386.21+1.33%+50.8%-1.96%-47%
'25/12/3115.85+0.1+0.63%+4.44%28963.6+256.47+0.89%+52.1%-0.26%-47.7%
'25/12/3015.7500%+4.44%28707.13-103.76-0.36%+51.6%+0.36%-47.1%
'25/12/2915.75-0.15-0.94%+3.46%28810.89+254.87+0.89%+52.9%-1.83%-49.5%
'25/12/2615.9-0.1-0.62%+2.81%28556.02+184.04+0.65%+53.9%-1.27%-51.1%
'25/12/2416-0.3-1.84%+0.92%28371.98+61.51+0.22%+54.3%-2.06%-53.4%
'25/12/2316.3-0.25-1.51%-0.6%28310.47+160.83+0.57%+55.2%-2.08%-55.8%
'25/12/2216.55+0.1+0.61%0%28149.64+453.29+1.64%+57.7%-1.03%-57.7%
'25/12/1916.4500%0%27696.35+227.82+0.83%+59%-0.83%-59%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.45-0.35-2.08%-2.08%27468.53-56.64-0.21%+58.7%-1.87%-60.8%
'25/12/1716.8+0.1+0.6%-1.5%27525.17-11.49-0.04%+58.6%+0.64%-60.1%
'25/12/1616.700%-1.5%27536.66-330.28-1.19%+56.7%+1.19%-58.2%
'25/12/1516.7+0.1+0.6%-0.9%27866.94-331.08-1.17%+54.9%+1.77%-55.8%
'25/12/1216.6+0.4+2.47%+1.54%28198.02+173.27+0.62%+55.8%+1.85%-54.3%
'25/12/1116.2-0.4-2.41%-0.9%28024.75-375.98-1.32%+53.8%-1.09%-54.7%
'25/12/1016.6-0.5-2.92%-3.8%28400.73+218.13+0.77%+55%-3.69%-58.8%
'25/12/0917.100%-3.8%28182.6-121.18-0.43%+54.3%+0.43%-58.1%
'25/12/0817.1+0.2+1.18%-2.66%28303.78+322.89+1.15%+56.1%+0.03%-58.8%
'25/12/0516.9-0.05-0.29%-2.95%27980.89+185.18+0.67%+57.1%-0.96%-60.1%
'25/12/0416.95+0.5+3.04%0%27795.71+2.67+0.01%+57.1%+3.03%-57.1%
'25/12/0316.45+0.3+1.86%+1.86%27793.04+228.77+0.83%+58.4%+1.03%-56.6%
'25/12/0216.15+0.05+0.31%+2.17%27564.27+221.74+0.81%+59.7%-0.5%-57.6%
'25/12/0116.1+0.3+1.9%+4.11%27342.53-283.95-1.03%+58.1%+2.93%-54%
'25/11/2815.8+0.15+0.96%+5.11%27626.48+71.95+0.26%+58.5%+0.7%-53.4%
'25/11/2715.65-0.55-3.4%+1.54%27554.53+144.99+0.53%+59.3%-3.93%-57.8%
'25/11/2616.2+0.8+5.19%+6.82%27409.54+497.37+1.85%+62.3%+3.34%-55.5%
'25/11/2515.4+0.45+3.01%+10%26912.17+407.93+1.54%+64.8%+1.47%-54.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.95+0.35+2.4%+12.7%26504.24+69.3+0.26%+65.2%+2.14%-52.5%
'25/11/2114.6-0.1-0.68%+11.9%26434.94-991.42-3.61%+59.2%+2.93%-47.3%
'25/11/2014.700%+11.9%27426.36+846.24+3.18%+64.3%-3.18%-52.4%
'25/11/1914.7+0.2+1.38%+13.4%26580.12-176-0.66%+63.2%+2.04%-49.8%
'25/11/1814.5+0.1+0.69%+14.2%26756.12-691.19-2.52%+59.1%+3.21%-44.9%
'25/11/1714.4-0.1-0.69%+13.4%27447.31+49.81+0.18%+59.4%-0.87%-46%
'25/11/1414.5+0.15+1.05%+14.6%27397.5-506.06-1.81%+56.5%+2.86%-41.9%