≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5512.85+0.7+5.45%5.06%13.1513.813.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592804.2萬3501.69張/筆13.580.8316.330.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118151.1萬861.38張/筆12.77+0.15 (+1.18%)

連續漲跌: 連2漲  ( +0.85元 / +6.69%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:05)

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.55+0.7+5.45%+5.45%43675.12+583.25+1.35%+1.35%+4.1%+4.09%
'26/11/1212.85+0.15+1.18%+6.69%43091.87-1165.28-2.63%-1.32%+3.81%+8.01%
'26/11/1112.7-0.2-1.55%+5.04%44257.15+1545.23+3.62%+2.26%-5.17%+2.78%
'26/11/1012.9-0.05-0.39%+4.63%42711.92+1050.22+2.52%+4.83%-2.91%-0.2%
'26/11/0912.95+0.05+0.39%+5.04%41661.7+1960.06+4.94%+10%-4.55%-4.97%
'26/11/0612.9-0.25-1.9%+3.04%39701.64-1873.08-4.51%+5.05%+2.61%-2.01%
'26/11/0513.15-0.1-0.75%+2.26%41574.72-1374.19-3.2%+1.69%+2.45%+0.57%
'26/11/0413.25+0.05+0.38%+2.65%42948.91-358.63-0.83%+0.85%+1.21%+1.8%
'26/11/0313.2-0.05-0.38%+2.26%43307.54-1612.6-3.59%-2.77%+3.21%+5.04%
'26/11/0213.25-0.2-1.49%+0.74%44920.14-291.69-0.65%-3.4%-0.84%+4.14%
'26/10/3013.45-0.25-1.82%-1.09%45211.83-1156.5-2.49%-5.81%+0.67%+4.71%
'26/10/2913.7+0.1+0.74%-0.37%46368.33-667.25-1.42%-7.14%+2.16%+6.78%
'26/10/2813.600%-0.37%47035.58+939.35+2.04%-5.25%-2.04%+4.88%
'26/10/2713.6+0.05+0.37%0%46096.23+54.8+0.12%-5.14%+0.25%+5.14%
'26/10/2213.55-0.1-0.73%-0.73%46041.43-846.34-1.81%-6.85%+1.08%+6.12%
'26/10/2113.65+0.1+0.74%0%46887.77+594.84+1.28%-5.65%-0.54%+5.65%
'26/10/2013.55-0.1-0.73%-0.73%46292.93-529.15-1.13%-6.72%+0.4%+5.99%
'26/10/1913.65-0.15-1.09%-1.81%46822.08-289.18-0.61%-7.29%-0.48%+5.48%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.8-0.05-0.36%-2.17%47111.26+141.39+0.3%-7.01%-0.66%+4.85%
'26/10/1513.85-0.05-0.36%-2.52%46969.87-1655.96-3.41%-10.2%+3.05%+7.66%
'26/10/1413.900%-2.52%48625.83+284.52+0.59%-9.65%-0.59%+7.13%
'26/10/1313.9-0.15-1.07%-3.56%48341.31-960.65-1.95%-11.4%+0.88%+7.85%
'26/10/1214.05-0.05-0.35%-3.9%49301.96-11.48-0.02%-11.4%-0.33%+7.53%
'26/10/0814.1+0.8+6.02%+1.88%49313.44-492.93-0.99%-12.3%+7.01%+14.2%
'26/10/0713.3-0.05-0.37%+1.5%49806.37-16.18-0.03%-12.3%-0.34%+13.8%
'26/10/0613.35+0.1+0.75%+2.26%49822.55+110.51+0.22%-12.1%+0.53%+14.4%
'26/10/0513.25-0.15-1.12%+1.12%49712.04+1236.3+2.55%-9.9%-3.67%+11%
'26/10/0213.400%+1.12%48475.74+122.25+0.25%-9.68%-0.25%+10.8%
'26/10/0113.400%+1.12%48353.49+413.36+0.86%-8.9%-0.86%+10%
'26/09/3013.4+0.1+0.75%+1.88%47940.13+308.17+0.65%-8.31%+0.1%+10.2%
'26/09/2913.3-0.2-1.48%+0.37%47631.96-392.64-0.82%-9.06%-0.66%+9.43%
'26/09/2413.5+0.05+0.37%+0.74%48024.6-132.69-0.28%-9.31%+0.65%+10.1%
'26/09/2313.45-0.15-1.1%-0.37%48157.29+357.12+0.75%-8.63%-1.85%+8.26%
'26/09/2213.6-0.1-0.73%-1.09%47800.17+81.33+0.17%-8.47%-0.9%+7.38%
'26/09/2113.7-0.15-1.08%-2.17%47718.84+538.09+1.14%-7.43%-2.22%+5.26%
'26/09/1813.85+0.05+0.36%-1.81%47180.75+892.75+1.93%-5.64%-1.57%+3.83%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.8+0.3+2.22%+0.37%46288+439.1+0.96%-4.74%+1.26%+5.11%
'26/09/1613.5-0.1-0.74%-0.37%45848.9+337.41+0.74%-4.03%-1.48%+3.67%
'26/09/1513.6-0.2-1.45%-1.81%45511.49-351.03-0.77%-4.77%-0.68%+2.96%
'26/09/1413.8-0.1-0.72%-2.52%45862.52-322.33-0.7%-5.43%-0.02%+2.92%
'26/09/1113.900%-2.52%46184.85-755.64-1.61%-6.96%+1.61%+4.44%
'26/09/1013.9+0.1+0.72%-1.81%46940.49-242.87-0.51%-7.44%+1.23%+5.62%
'26/09/0913.8+0.05+0.36%-1.45%47183.36+77.58+0.16%-7.28%+0.2%+5.83%
'26/09/0813.7500%-1.45%47105.78-220.49-0.47%-7.71%+0.47%+6.26%
'26/09/0713.75-0.1-0.72%-2.17%47326.27+775.14+1.67%-6.18%-2.39%+4.01%
'26/09/0413.85+0.05+0.36%-1.81%46551.13+693.47+1.51%-4.76%-1.15%+2.95%
'26/09/0313.8-0.05-0.36%-2.17%45857.66-307.06-0.67%-5.39%+0.31%+3.23%
'26/09/0213.85-0.05-0.36%-2.52%46164.72-784-1.67%-6.97%+1.31%+4.45%
'26/09/0113.9+0.1+0.72%-1.81%46948.72+820.25+1.78%-5.32%-1.06%+3.51%
'26/08/3113.8-0.3-2.13%-3.9%46128.47-202.98-0.44%-5.73%-1.69%+1.83%
'26/08/2814.100%-3.9%46331.45+356.23+0.77%-5%-0.77%+1.1%
'26/08/2714.100%-3.9%45975.22+142.6+0.31%-4.71%-0.31%+0.81%
'26/08/2614.1-0.1-0.7%-4.58%45832.62+663.16+1.47%-3.31%-2.17%-1.27%
'26/08/2514.2+0.25+1.79%-2.87%45169.46+407.14+0.91%-2.43%+0.88%-0.44%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.9500%-2.87%44762.32-461.97-1.02%-3.43%+1.02%+0.56%
'26/08/2113.95+0.3+2.2%-0.73%45224.29+290.55+0.65%-2.8%+1.55%+2.07%
'26/08/2013.65+0.05+0.37%-0.37%44933.74+214.39+0.48%-2.34%-0.11%+1.97%
'26/08/1913.6-0.05-0.37%-0.73%44719.35-589.33-1.3%-3.61%+0.93%+2.87%
'26/08/1813.65+0.15+1.11%+0.37%45308.68-548.59-1.2%-4.76%+2.31%+5.13%
'26/08/1713.5+0.1+0.75%+1.12%45857.27+46.26+0.1%-4.66%+0.65%+5.78%
'26/08/1413.4-0.1-0.74%+0.37%45811.01-210.47-0.46%-5.1%-0.28%+5.47%
'26/08/1313.500%+0.37%46021.48+503.41+1.11%-4.05%-1.11%+4.42%
'26/08/1213.5+0.05+0.37%+0.74%45518.07+397.35+0.88%-3.2%-0.51%+3.95%
'26/08/1113.45-0.05-0.37%+0.37%45120.72+191.96+0.43%-2.79%-0.8%+3.16%
'26/08/1013.5+0.35+2.66%+3.04%44928.76+702.85+1.59%-1.25%+1.07%+4.29%
'26/08/0713.15+0.15+1.15%+4.23%44225.91-170.79-0.38%-1.63%+1.53%+5.86%
'26/08/0613+0.1+0.78%+5.04%44396.7-214.9-0.48%-2.1%+1.26%+7.14%
'26/08/0512.9+0.05+0.39%+5.45%44611.6+1250.94+2.88%+0.73%-2.49%+4.72%
'26/08/0412.85+0.05+0.39%+5.86%43360.66-25.75-0.06%+0.67%+0.45%+5.19%
'26/08/0312.8-0.2-1.54%+4.23%43386.41+266.66+0.62%+1.29%-2.16%+2.94%
'26/07/3113-0.2-1.52%+2.65%43119.75+3186.45+7.98%+9.37%-9.5%-6.72%
'26/07/3013.2+0.05+0.38%+3.04%39933.3-105.88-0.26%+9.08%+0.64%-6.04%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.1500%+3.04%40039.18-1564.18-3.76%+4.98%+3.76%-1.94%
'26/07/2813.15-0.25-1.87%+1.12%41603.36-2030.83-4.65%+0.09%+2.78%+1.03%
'26/07/2713.4+0.2+1.52%+2.65%43634.19-20.65-0.05%+0.05%+1.57%+2.61%
'26/07/2413.2-0.2-1.49%+1.12%43654.84-1195.97-2.67%-2.62%+1.18%+3.74%
'26/07/2313.4+0.15+1.13%+2.26%44850.81+25.03+0.06%-2.57%+1.07%+4.83%
'26/07/2213.25-0.25-1.85%+0.37%44825.78+592.91+1.34%-1.26%-3.19%+1.63%
'26/07/2114.1+0.1+0.71%+1.07%44232.87+1783.17+4.2%+2.89%-3.49%-1.82%
'26/07/2014-0.1-0.71%+0.35%42449.7-221.57-0.52%+2.35%-0.19%-2%
'26/07/1714.1+0.1+0.71%+1.07%42671.27-2953.71-6.47%-4.27%+7.18%+5.35%
'26/07/161400%+1.07%45624.98-6.61-0.01%-4.29%+0.01%+5.36%
'26/07/1514+0.2+1.45%+2.54%45631.59+893.64+2%-2.38%-0.55%+4.91%
'26/07/1413.8-0.1-0.72%+1.8%44737.95-642.57-1.42%-3.76%+0.7%+5.56%
'26/07/1313.9-0.1-0.71%+1.07%45380.52+25.91+0.06%-3.7%-0.77%+4.77%
'26/07/091400%+1.07%45354.61-379.8-0.83%-4.5%+0.83%+5.57%
'26/07/0814-0.2-1.41%-0.35%45734.41+255.3+0.56%-3.97%-1.97%+3.61%
'26/07/0714.2-0.05-0.35%-0.7%45479.11-1077.28-2.31%-6.19%+1.96%+5.49%
'26/07/0614.25-0.25-1.72%-2.41%46556.39-224.23-0.48%-6.64%-1.24%+4.22%
'26/07/0314.5+0.2+1.4%-1.05%46780.62+36.46+0.08%-6.57%+1.32%+5.52%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.3+0.2+1.42%+0.35%46744.16-274.83-0.58%-7.11%+2%+7.47%
'26/07/0114.1-0.45-3.09%-2.75%47018.99+893.08+1.94%-5.31%-5.03%+2.56%
'26/06/3014.55-1.05-6.73%-9.29%46125.91+1126.01+2.5%-2.94%-9.23%-6.35%
'26/06/2915.6+1.4+9.86%-0.35%44999.9+428.14+0.96%-2.01%+8.9%+1.66%
'26/06/2614.2+1.25+9.65%+9.27%44571.76-1683.5-3.64%-5.58%+13.3%+14.8%
'26/06/2512.9500%+9.27%46255.26+211.66+0.46%-5.14%-0.46%+14.4%
'26/06/2412.95+0.05+0.39%+9.69%46043.6-1057.05-2.24%-7.27%+2.63%+17%
'26/06/2312.9-0.05-0.39%+9.27%47100.65-640.86-1.34%-8.52%+0.95%+17.8%
'26/06/2212.95+0.05+0.39%+9.69%47741.51+1276.31+2.75%-6%-2.36%+15.7%
'26/06/1812.900%+9.69%46465.2+587.81+1.28%-4.8%-1.28%+14.5%
'26/06/1712.9-0.05-0.39%+9.27%45877.39+68.2+0.15%-4.66%-0.54%+13.9%
'26/06/1612.95-0.05-0.38%+8.85%45809.19+412.2+0.91%-3.79%-1.29%+12.6%
'26/06/1513+0.1+0.78%+9.69%45396.99+1227.95+2.78%-1.12%-2%+10.8%
'26/06/1212.9+0.3+2.38%+12.3%44169.04+1019.58+2.36%+1.22%+0.02%+11.1%
'26/06/1112.6-0.1-0.79%+11.4%43149.46-76.08-0.18%+1.04%-0.61%+10.4%
'26/06/1012.7+0.05+0.4%+11.9%43225.54-1478.9-3.31%-2.3%+3.71%+14.2%
'26/06/0912.65-0.05-0.39%+11.4%44704.44+1201.66+2.76%+0.4%-3.15%+11%
'26/06/0812.700%+11.4%43502.78-1568.16-3.48%-3.1%+3.48%+14.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.700%+11.4%45070.94-606.52-1.33%-4.38%+1.33%+15.8%
'26/06/0412.7+0.05+0.4%+11.9%45677.46-781.7-1.68%-5.99%+2.08%+17.9%
'26/06/0312.65+0.15+1.2%+13.2%46459.16+901.85+1.98%-4.13%-0.78%+17.3%
'26/06/0212.5-0.05-0.4%+12.7%45557.31+219.4+0.48%-3.67%-0.88%+16.4%
'26/06/0112.55+0.2+1.62%+14.6%45337.91+604.97+1.35%-2.36%+0.27%+16.9%
'26/05/2912.35+0.1+0.82%+15.5%44732.94+1096.5+2.51%+0.09%-1.69%+15.4%
'26/05/2812.25-0.1-0.81%+14.6%43636.44-620.36-1.4%-1.31%+0.59%+15.9%
'26/05/2712.3500%+14.6%44256.8+731.43+1.68%+0.34%-1.68%+14.2%
'26/05/2612.35-0.15-1.2%+13.2%43525.37-119.03-0.27%+0.07%-0.93%+13.1%
'26/05/2512.5-0.15-1.19%+11.9%43644.4+1376.43+3.26%+3.33%-4.45%+8.53%
'26/05/2212.65-0.05-0.39%+11.4%42267.97+899.76+2.18%+5.58%-2.57%+5.84%
'26/05/2112.7-0.1-0.78%+10.5%41368.21+1347.39+3.37%+9.13%-4.15%+1.42%
'26/05/2012.8-0.05-0.39%+10.1%40020.82-154.74-0.39%+8.71%0%+1.41%
'26/05/1912.85-0.15-1.15%+8.85%40175.56-716.26-1.75%+6.81%+0.6%+2.04%
'26/05/1813+0.4+3.17%+12.3%40891.82-280.54-0.68%+6.08%+3.85%+6.22%
'26/05/1512.6+0.35+2.86%+15.5%41172.36-579.39-1.39%+4.61%+4.25%+10.9%
'26/05/1412.25-0.05-0.41%+15%41751.75+377.25+0.91%+5.56%-1.32%+9.48%
'26/05/1312.300%+15%41374.5-523.82-1.25%+4.24%+1.25%+10.8%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.3-0.05-0.4%+14.6%41898.32+108.26+0.26%+4.51%-0.66%+10.1%
'26/05/1112.35-0.05-0.4%+14.1%41790.06+186.12+0.45%+4.98%-0.85%+9.13%
'26/05/0812.4-0.1-0.8%+13.2%41603.94-329.84-0.79%+4.15%-0.01%+9.05%
'26/05/0712.5+0.05+0.4%+13.7%41933.78+794.93+1.93%+6.17%-1.53%+7.49%
'26/05/0612.45+0.05+0.4%+14.1%41138.85+369.56+0.91%+7.13%-0.51%+6.99%
'26/05/0512.4+0.05+0.4%+14.6%40769.29+64.15+0.16%+7.3%+0.24%+7.28%
'26/05/0412.35-0.05-0.4%+14.1%40705.14+1778.51+4.57%+12.2%-4.97%+1.91%
'26/04/3012.4-0.05-0.4%+13.7%38926.63-376.87-0.96%+11.1%+0.56%+2.53%
'26/04/2912.45+0.15+1.22%+15%39303.5-218.23-0.55%+10.5%+1.77%+4.53%
'26/04/2812.3-0.05-0.4%+14.6%39521.73-94.9-0.24%+10.2%-0.16%+4.33%
'26/04/2712.35-0.15-1.2%+13.2%39616.63+684.23+1.76%+12.2%-2.96%+1.02%
'26/04/2412.5-0.2-1.57%+11.4%38932.4+1218.25+3.23%+15.8%-4.8%-4.39%
'26/04/2312.7-0.2-1.55%+9.69%37714.15-164.32-0.43%+15.3%-1.12%-5.61%
'26/04/2212.9-0.05-0.39%+9.27%37878.47+273.36+0.73%+16.1%-1.12%-6.88%
'26/04/2112.95+0.05+0.39%+9.69%37605.11+646.31+1.75%+18.2%-1.36%-8.48%
'26/04/2012.9-0.1-0.77%+8.85%36958.8+154.46+0.42%+18.7%-1.19%-9.82%
'26/04/171300%+8.85%36804.34-327.68-0.88%+17.6%+0.88%-8.78%
'26/04/161300%+8.85%37132.02+409.88+1.12%+18.9%-1.12%-10.1%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151300%+8.85%36722.14+426.02+1.17%+20.3%-1.17%-11.5%
'26/04/141300%+8.85%36296.12+838.83+2.37%+23.2%-2.37%-14.3%
'26/04/1313+0.1+0.78%+9.69%35457.29+39.46+0.11%+23.3%+0.67%-13.6%
'26/04/1012.900%+9.69%35417.83+556.67+1.6%+25.3%-1.6%-15.6%
'26/04/0912.900%+9.69%34861.16+99.78+0.29%+25.6%-0.29%-16%
'26/04/0812.900%+9.69%34761.38+1531.56+4.61%+31.4%-4.61%-21.7%
'26/04/0712.9-0.1-0.77%+8.85%33229.82+657.39+2.02%+34.1%-2.79%-25.2%
'26/04/0213-0.05-0.38%+8.43%32572.43-602.39-1.82%+31.7%+1.44%-23.2%
'26/04/0113.05+0.1+0.77%+9.27%33174.82+1451.83+4.58%+37.7%-3.81%-28.4%
'26/03/3112.95-0.05-0.38%+8.85%31722.99-795.17-2.45%+34.3%+2.07%-25.5%
'26/03/301300%+8.85%32518.16-594.43-1.8%+31.9%+1.8%-23.1%
'26/03/2713-0.2-1.52%+7.2%33112.59-225.03-0.68%+31%-0.84%-23.8%
'26/03/2613.2-0.05-0.38%+6.79%33337.62-101.49-0.3%+30.6%-0.08%-23.8%
'26/03/2513.25+0.1+0.76%+7.6%33439.11+826.87+2.54%+33.9%-1.78%-26.3%
'26/03/2413.15-0.05-0.38%+7.2%32612.24-110.26-0.34%+33.5%-0.04%-26.3%
'26/03/2313.200%+7.2%32722.5-821.38-2.45%+30.2%+2.45%-23%
'26/03/2013.2+0.1+0.76%+8.02%33543.88-145.8-0.43%+29.6%+1.19%-21.6%
'26/03/1913.1-0.05-0.38%+7.6%33689.68-658.9-1.92%+27.2%+1.54%-19.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.15+0.45+3.54%+11.4%34348.58+512.01+1.51%+29.1%+2.03%-17.7%
'26/03/1712.7+0.1+0.79%+12.3%33836.57+494.06+1.48%+31%-0.69%-18.7%
'26/03/1612.6-0.05-0.4%+11.9%33342.51-57.81-0.17%+30.8%-0.23%-18.9%
'26/03/1312.65-0.15-1.17%+10.5%33400.32-181.54-0.54%+30.1%-0.63%-19.5%
'26/03/1212.8-0.15-1.16%+9.27%33581.86-532.33-1.56%+28%+0.4%-18.8%
'26/03/1112.95+0.55+4.44%+14.1%34114.19+1342.32+4.1%+33.3%+0.34%-19.2%
'26/03/1012.400%+14.1%32771.87+661.45+2.06%+36%-2.06%-21.9%
'26/03/0912.4-0.35-2.75%+11%32110.42-1489.12-4.43%+30%+1.68%-19%
'26/03/0612.75+0.25+2%+13.2%33599.54-73.4-0.22%+29.7%+2.22%-16.5%
'26/03/0512.5+0.1+0.81%+14.1%33672.94+844.06+2.57%+33%-1.76%-18.9%
'26/03/0412.4-0.2-1.59%+12.3%32828.88-1494.77-4.35%+27.2%+2.76%-14.9%
'26/03/0312.600%+12.3%34323.65-771.44-2.2%+24.4%+2.2%-12.1%
'26/03/0212.6-0.1-0.79%+11.4%35095.09-319.4-0.9%+23.3%+0.11%-11.9%
'26/02/2612.7+0.1+0.79%+12.3%35414.49+1.420%+23.3%+0.79%-11%
'26/02/2512.6+0.05+0.4%+12.7%35413.07+712.25+2.05%+25.9%-1.65%-13.1%
'26/02/2412.55+0.05+0.4%+13.2%34700.82+927.56+2.75%+29.3%-2.35%-16.1%
'26/02/2312.500%+13.2%33773.26+167.55+0.5%+30%-0.5%-16.8%
'26/02/1112.5+0.1+0.81%+14.1%33605.71+532.74+1.61%+32.1%-0.8%-17.9%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.4+0.05+0.4%+14.6%33072.97+668.35+2.06%+34.8%-1.66%-20.2%
'26/02/0912.35+0.1+0.82%+15.5%32404.62+621.7+1.96%+37.4%-1.14%-21.9%
'26/02/0612.25-0.3-2.39%+12.7%31782.92-18.35-0.06%+37.3%-2.33%-24.6%
'26/02/0512.55-0.05-0.4%+12.3%31801.27-488.54-1.51%+35.3%+1.11%-23%
'26/02/0412.6+0.25+2.02%+14.6%32289.81+94.45+0.29%+35.7%+1.73%-21.1%
'26/02/0312.3500%+14.6%32195.36+571.33+1.81%+38.1%-1.81%-23.5%
'26/02/0212.35-0.2-1.59%+12.7%31624.03-439.72-1.37%+36.2%-0.22%-23.5%
'26/01/3012.5500%+12.7%32063.75-472.52-1.45%+34.2%+1.45%-21.5%
'26/01/2912.55-0.05-0.4%+12.3%32536.27-267.55-0.82%+33.1%+0.42%-20.8%
'26/01/2812.6+0.05+0.4%+12.7%32803.82+485.9+1.5%+35.1%-1.1%-22.4%
'26/01/2712.55+0.05+0.4%+13.2%32317.92+253.4+0.79%+36.2%-0.39%-23%
'26/01/2612.5+0.05+0.4%+13.7%32064.52+103.01+0.32%+36.6%+0.08%-23%
'26/01/2312.45+0.05+0.4%+14.1%31961.51+215.43+0.68%+37.6%-0.28%-23.5%
'26/01/2212.4-0.05-0.4%+13.7%31746.08+499.71+1.6%+39.8%-2%-26.1%
'26/01/2112.45-0.1-0.8%+12.7%31246.37-513.62-1.62%+37.5%+0.82%-24.8%
'26/01/2012.5500%+12.7%31759.99+120.7+0.38%+38%-0.38%-25.3%
'26/01/1912.55-0.05-0.4%+12.3%31639.29+230.59+0.73%+39.1%-1.13%-26.8%
'26/01/1612.6-0.05-0.4%+11.9%31408.7+598.12+1.94%+41.8%-2.34%-29.9%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.65+0.05+0.4%+12.3%30810.58-131.2-0.42%+41.2%+0.82%-28.9%
'26/01/1412.6+0.2+1.61%+14.1%30941.78+234.56+0.76%+42.2%+0.85%-28.1%
'26/01/1312.4-0.2-1.59%+12.3%30707.22+139.93+0.46%+42.9%-2.05%-30.6%
'26/01/1212.6+0.2+1.61%+14.1%30567.29+278.33+0.92%+44.2%+0.69%-30.1%
'26/01/0912.4-0.1-0.8%+13.2%30288.96-71.59-0.24%+43.9%-0.56%-30.7%
'26/01/0812.5-0.05-0.4%+12.7%30360.55-74.92-0.25%+43.5%-0.15%-30.8%
'26/01/0712.55+0.1+0.8%+13.7%30435.47-140.83-0.46%+42.8%+1.26%-29.2%
'26/01/0612.45-0.1-0.8%+12.7%30576.3+471.26+1.57%+45.1%-2.37%-32.3%
'26/01/0512.55-0.2-1.57%+11%30105.04+755.23+2.57%+48.8%-4.14%-37.8%
'26/01/0212.75-0.1-0.78%+10.1%29349.81+386.21+1.33%+50.8%-2.11%-40.7%
'25/12/3112.85-0.05-0.39%+9.69%28963.6+256.47+0.89%+52.1%-1.28%-42.5%
'25/12/3012.9+0.05+0.39%+10.1%28707.13-103.76-0.36%+51.6%+0.75%-41.5%
'25/12/2912.8500%+10.1%28810.89+254.87+0.89%+52.9%-0.89%-42.8%
'25/12/2612.85-0.05-0.39%+9.69%28556.02+184.04+0.65%+53.9%-1.04%-44.2%
'25/12/2412.900%+9.69%28371.98+61.51+0.22%+54.3%-0.22%-44.6%
'25/12/2312.9-0.15-1.15%+8.43%28310.47+160.83+0.57%+55.2%-1.72%-46.7%
'25/12/2213.05+0.2+1.56%+10.1%28149.64+453.29+1.64%+57.7%-0.08%-47.6%
'25/12/1912.8500%+10.1%27696.35+227.82+0.83%+59%-0.83%-48.9%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.8500%+10.1%27468.53-56.64-0.21%+58.7%+0.21%-48.6%
'25/12/1712.85-0.1-0.77%+9.27%27525.17-11.49-0.04%+58.6%-0.73%-49.3%
'25/12/1612.9500%+9.27%27536.66-330.28-1.19%+56.7%+1.19%-47.5%
'25/12/1512.95-0.05-0.38%+8.85%27866.94-331.08-1.17%+54.9%+0.79%-46%
'25/12/121300%+8.85%28198.02+173.27+0.62%+55.8%-0.62%-47%
'25/12/111300%+8.85%28024.75-375.98-1.32%+53.8%+1.32%-44.9%
'25/12/1013-0.05-0.38%+8.43%28400.73+218.13+0.77%+55%-1.15%-46.5%
'25/12/0913.0500%+8.43%28182.6-121.18-0.43%+54.3%+0.43%-45.9%
'25/12/0813.05-0.05-0.38%+8.02%28303.78+322.89+1.15%+56.1%-1.53%-48.1%
'25/12/0513.1-0.1-0.76%+7.2%27980.89+185.18+0.67%+57.1%-1.43%-49.9%
'25/12/0413.2-0.05-0.38%+6.79%27795.71+2.67+0.01%+57.1%-0.39%-50.4%
'25/12/0313.25+0.05+0.38%+7.2%27793.04+228.77+0.83%+58.4%-0.45%-51.3%
'25/12/0213.2-0.05-0.38%+6.79%27564.27+221.74+0.81%+59.7%-1.19%-52.9%
'25/12/0113.25-0.25-1.85%+4.81%27342.53-283.95-1.03%+58.1%-0.82%-53.3%
'25/11/2813.5+0.2+1.5%+6.39%27626.48+71.95+0.26%+58.5%+1.24%-52.1%
'25/11/2713.3-0.15-1.12%+5.2%27554.53+144.99+0.53%+59.3%-1.65%-54.1%
'25/11/2613.45+0.15+1.13%+6.39%27409.54+497.37+1.85%+62.3%-0.72%-55.9%
'25/11/2513.3+0.15+1.14%+7.6%26912.17+407.93+1.54%+64.8%-0.4%-57.2%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.15+0.1+0.77%+8.43%26504.24+69.3+0.26%+65.2%+0.51%-56.8%
'25/11/2113.0500%+8.43%26434.94-991.42-3.61%+59.2%+3.61%-50.8%
'25/11/2013.05+0.1+0.77%+9.27%27426.36+846.24+3.18%+64.3%-2.41%-55%
'25/11/1912.95-0.2-1.52%+7.6%26580.12-176-0.66%+63.2%-0.86%-55.6%
'25/11/1813.15-0.25-1.87%+5.6%26756.12-691.19-2.52%+59.1%+0.65%-53.5%
'25/11/1713.4-0.1-0.74%+4.81%27447.31+49.81+0.18%+59.4%-0.92%-54.6%
'25/11/1413.5-0.15-1.1%+3.66%27397.5-506.06-1.81%+56.5%+0.71%-52.9%