≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / K線比較(日)

2908 特力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.600%1.16%21.5521.7521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
399861.2萬1612.48張/筆21.611.5217.420.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
463999.6萬2062.25張/筆21.57-0.05 (-0.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/12 21:06)

• 特力取得不動產使用權資產 (公告訊息 11/12 21:05)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/12 21:04)

• 特力2026年第三季合併財務報告業經董事會通過 (公告訊息 11/12 18:03)

• 雅特力AT32 USB 多功能橋接設備，打造靈活高效的通訊橋樑 (PR Newswire 10/23 14:10)

• 雅特力AT32 AI Studio賦能邊緣智能，加速AI應用落地 (PR Newswire 10/23 13:23)

• 特力及子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告 (公告訊息 10/15 19:09)

• 特力董事會決議通過辦理銀行聯合授信案 (公告訊息 10/15 18:48)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1221.6-0.05-0.23%-0.23%43091.87-1165.28-2.63%-1.32%+2.4%+1.08%
'26/11/1121.6500%-0.23%44257.15+1545.23+3.62%+2.26%-3.62%-2.49%
'26/11/1021.65-0.1-0.46%-0.69%42711.92+1050.22+2.52%+4.83%-2.98%-5.52%
'26/11/0921.75+0.35+1.64%+0.93%41661.7+1960.06+4.94%+10%-3.3%-9.07%
'26/11/0621.4-0.6-2.73%-1.82%39701.64-1873.08-4.51%+5.05%+1.78%-6.87%
'26/11/052200%-1.82%41574.72-1374.19-3.2%+1.69%+3.2%-3.51%
'26/11/0422-0.2-0.9%-2.7%42948.91-358.63-0.83%+0.85%-0.07%-3.55%
'26/11/0322.2+0.05+0.23%-2.48%43307.54-1612.6-3.59%-2.77%+3.82%+0.29%
'26/11/0222.1500%-2.48%44920.14-291.69-0.65%-3.4%+0.65%+0.92%
'26/10/3022.15+0.05+0.23%-2.26%45211.83-1156.5-2.49%-5.81%+2.72%+3.55%
'26/10/2922.1-0.05-0.23%-2.48%46368.33-667.25-1.42%-7.14%+1.19%+4.66%
'26/10/2822.1500%-2.48%47035.58+939.35+2.04%-5.25%-2.04%+2.77%
'26/10/2722.15+0.1+0.45%-2.04%46096.23+54.8+0.12%-5.14%+0.33%+3.1%
'26/10/2222.05+0.25+1.15%-0.92%46041.43-846.34-1.81%-6.85%+2.96%+5.93%
'26/10/2121.8+0.1+0.46%-0.46%46887.77+594.84+1.28%-5.65%-0.82%+5.19%
'26/10/2021.7-0.3-1.36%-1.82%46292.93-529.15-1.13%-6.72%-0.23%+4.9%
'26/10/1922-0.05-0.23%-2.04%46822.08-289.18-0.61%-7.29%+0.38%+5.25%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.05+0.05+0.23%-1.82%47111.26+141.39+0.3%-7.01%-0.07%+5.2%
'26/10/152200%-1.82%46969.87-1655.96-3.41%-10.2%+3.41%+8.36%
'26/10/142200%-1.82%48625.83+284.52+0.59%-9.65%-0.59%+7.83%
'26/10/1322+0.1+0.46%-1.37%48341.31-960.65-1.95%-11.4%+2.41%+10%
'26/10/1221.9-0.1-0.45%-1.82%49301.96-11.48-0.02%-11.4%-0.43%+9.62%
'26/10/0822-0.05-0.23%-2.04%49313.44-492.93-0.99%-12.3%+0.76%+10.3%
'26/10/0722.05+0.1+0.46%-1.59%49806.37-16.18-0.03%-12.3%+0.49%+10.7%
'26/10/0621.95-0.25-1.13%-2.7%49822.55+110.51+0.22%-12.1%-1.35%+9.44%
'26/10/0522.2+0.1+0.45%-2.26%49712.04+1236.3+2.55%-9.9%-2.1%+7.64%
'26/10/0222.100%-2.26%48475.74+122.25+0.25%-9.68%-0.25%+7.41%
'26/10/0122.1+0.05+0.23%-2.04%48353.49+413.36+0.86%-8.9%-0.63%+6.86%
'26/09/3022.05+0.35+1.61%-0.46%47940.13+308.17+0.65%-8.31%+0.96%+7.85%
'26/09/2921.7-0.45-2.03%-2.48%47631.96-392.64-0.82%-9.06%-1.21%+6.57%
'26/09/2422.1500%-2.48%48024.6-132.69-0.28%-9.31%+0.28%+6.82%
'26/09/2322.15+0.1+0.45%-2.04%48157.29+357.12+0.75%-8.63%-0.3%+6.59%
'26/09/2222.05+0.05+0.23%-1.82%47800.17+81.33+0.17%-8.47%+0.06%+6.66%
'26/09/2122-0.25-1.12%-2.92%47718.84+538.09+1.14%-7.43%-2.26%+4.51%
'26/09/1822.25+0.15+0.68%-2.26%47180.75+892.75+1.93%-5.64%-1.25%+3.38%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.1+0.05+0.23%-2.04%46288+439.1+0.96%-4.74%-0.73%+2.7%
'26/09/1622.05+0.2+0.92%-1.14%45848.9+337.41+0.74%-4.03%+0.18%+2.89%
'26/09/1521.85-0.15-0.68%-1.82%45511.49-351.03-0.77%-4.77%+0.09%+2.95%
'26/09/1422+0.05+0.23%-1.59%45862.52-322.33-0.7%-5.43%+0.93%+3.84%
'26/09/1121.95-0.25-1.13%-2.7%46184.85-755.64-1.61%-6.96%+0.48%+4.25%
'26/09/1022.2-0.05-0.22%-2.92%46940.49-242.87-0.51%-7.44%+0.29%+4.51%
'26/09/0922.2500%-2.92%47183.36+77.58+0.16%-7.28%-0.16%+4.36%
'26/09/0822.2500%-2.92%47105.78-220.49-0.47%-7.71%+0.47%+4.79%
'26/09/0722.2500%-2.92%47326.27+775.14+1.67%-6.18%-1.67%+3.26%
'26/09/0422.25+0.15+0.68%-2.26%46551.13+693.47+1.51%-4.76%-0.83%+2.5%
'26/09/0322.1+0.3+1.38%-0.92%45857.66-307.06-0.67%-5.39%+2.05%+4.48%
'26/09/0221.8-0.15-0.68%-1.59%46164.72-784-1.67%-6.97%+0.99%+5.38%
'26/09/0121.95+0.05+0.23%-1.37%46948.72+820.25+1.78%-5.32%-1.55%+3.95%
'26/08/3121.9-0.05-0.23%-1.59%46128.47-202.98-0.44%-5.73%+0.21%+4.14%
'26/08/2821.95-0.05-0.23%-1.82%46331.45+356.23+0.77%-5%-1%+3.18%
'26/08/2722-0.05-0.23%-2.04%45975.22+142.6+0.31%-4.71%-0.54%+2.67%
'26/08/2622.05+0.05+0.23%-1.82%45832.62+663.16+1.47%-3.31%-1.24%+1.49%
'26/08/252200%-1.82%45169.46+407.14+0.91%-2.43%-0.91%+0.61%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422+0.05+0.23%-1.59%44762.32-461.97-1.02%-3.43%+1.25%+1.83%
'26/08/2121.95+0.1+0.46%-1.14%45224.29+290.55+0.65%-2.8%-0.19%+1.66%
'26/08/2021.85+0.25+1.16%0%44933.74+214.39+0.48%-2.34%+0.68%+2.34%
'26/08/1921.6-0.1-0.46%-0.46%44719.35-589.33-1.3%-3.61%+0.84%+3.14%
'26/08/1821.7-0.2-0.91%-1.37%45308.68-548.59-1.2%-4.76%+0.29%+3.39%
'26/08/1721.9+0.05+0.23%-1.14%45857.27+46.26+0.1%-4.66%+0.13%+3.52%
'26/08/1421.85-0.05-0.23%-1.37%45811.01-210.47-0.46%-5.1%+0.23%+3.73%
'26/08/1321.9+0.05+0.23%-1.14%46021.48+503.41+1.11%-4.05%-0.88%+2.9%
'26/08/1221.85+0.05+0.23%-0.92%45518.07+397.35+0.88%-3.2%-0.65%+2.29%
'26/08/1121.800%-0.92%45120.72+191.96+0.43%-2.79%-0.43%+1.87%
'26/08/1021.8+0.3+1.4%+0.47%44928.76+702.85+1.59%-1.25%-0.19%+1.71%
'26/08/0721.5-0.2-0.92%-0.46%44225.91-170.79-0.38%-1.63%-0.54%+1.16%
'26/08/0621.7-0.3-1.36%-1.82%44396.7-214.9-0.48%-2.1%-0.88%+0.28%
'26/08/0522+0.6+2.8%+0.93%44611.6+1250.94+2.88%+0.73%-0.08%+0.21%
'26/08/0421.4-0.3-1.38%-0.46%43360.66-25.75-0.06%+0.67%-1.32%-1.13%
'26/08/0321.7-0.4-1.81%-2.26%43386.41+266.66+0.62%+1.29%-2.43%-3.55%
'26/07/3122.1+0.1+0.45%-1.82%43119.75+3186.45+7.98%+9.37%-7.53%-11.2%
'26/07/3022-0.15-0.68%-2.48%39933.3-105.88-0.26%+9.08%-0.42%-11.6%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.15+0.15+0.68%-1.82%40039.18-1564.18-3.76%+4.98%+4.44%-6.8%
'26/07/2822+0.2+0.92%-0.92%41603.36-2030.83-4.65%+0.09%+5.57%-1.01%
'26/07/2721.8+0.2+0.93%0%43634.19-20.65-0.05%+0.05%+0.98%-0.05%
'26/07/2421.6+0.05+0.23%+0.23%43654.84-1195.97-2.67%-2.62%+2.9%+2.85%
'26/07/2321.55+0.05+0.23%+0.47%44850.81+25.03+0.06%-2.57%+0.17%+3.03%
'26/07/2221.5-0.4-1.83%-1.37%44825.78+592.91+1.34%-1.26%-3.17%-0.11%
'26/07/2121.9-0.1-0.45%-1.82%44232.87+1783.17+4.2%+2.89%-4.65%-4.7%
'26/07/2022+0.05+0.23%-1.59%42449.7-221.57-0.52%+2.35%+0.75%-3.95%
'26/07/1721.95+0.05+0.23%-1.37%42671.27-2953.71-6.47%-4.27%+6.7%+2.9%
'26/07/1621.9+0.05+0.23%-1.14%45624.98-6.61-0.01%-4.29%+0.24%+3.14%
'26/07/1521.85+0.05+0.23%-0.92%45631.59+893.64+2%-2.38%-1.77%+1.46%
'26/07/1421.800%-0.92%44737.95-642.57-1.42%-3.76%+1.42%+2.84%
'26/07/1321.8-0.05-0.23%-1.14%45380.52+25.91+0.06%-3.7%-0.29%+2.56%
'26/07/0921.85+0.15+0.69%-0.46%45354.61-379.8-0.83%-4.5%+1.52%+4.04%
'26/07/0821.7+0.5+2.36%+1.89%45734.41+255.3+0.56%-3.97%+1.8%+5.85%
'26/07/0721.2-0.2-0.93%+0.93%45479.11-1077.28-2.31%-6.19%+1.38%+7.12%
'26/07/0621.4-0.05-0.23%+0.7%46556.39-224.23-0.48%-6.64%+0.25%+7.34%
'26/07/0321.45+0.15+0.7%+1.41%46780.62+36.46+0.08%-6.57%+0.62%+7.97%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.300%+1.41%46744.16-274.83-0.58%-7.11%+0.58%+8.52%
'26/07/0121.3-0.1-0.47%+0.93%47018.99+893.08+1.94%-5.31%-2.41%+6.25%
'26/06/3021.4-0.05-0.23%+0.7%46125.91+1126.01+2.5%-2.94%-2.73%+3.64%
'26/06/2921.45+0.25+1.18%+1.89%44999.9+428.14+0.96%-2.01%+0.22%+3.9%
'26/06/2621.200%+1.89%44571.76-1683.5-3.64%-5.58%+3.64%+7.46%
'26/06/2521.2+0.1+0.47%+2.37%46255.26+211.66+0.46%-5.14%+0.01%+7.51%
'26/06/2421.100%+2.37%46043.6-1057.05-2.24%-7.27%+2.24%+9.64%
'26/06/2321.1+0.2+0.96%+3.35%47100.65-640.86-1.34%-8.52%+2.3%+11.9%
'26/06/2220.9+0.1+0.48%+3.85%47741.51+1276.31+2.75%-6%-2.27%+9.85%
'26/06/1820.800%+3.85%46465.2+587.81+1.28%-4.8%-1.28%+8.65%
'26/06/1720.8-0.4-1.89%+1.89%45877.39+68.2+0.15%-4.66%-2.04%+6.55%
'26/06/1621.2+0.25+1.19%+3.1%45809.19+412.2+0.91%-3.79%+0.28%+6.9%
'26/06/1521.5+0.25+1.18%+4.24%45396.99+1227.95+2.78%-1.12%-1.6%+5.35%
'26/06/1221.25+0.05+0.24%+4.48%44169.04+1019.58+2.36%+1.22%-2.12%+3.26%
'26/06/1121.2-0.1-0.47%+3.99%43149.46-76.08-0.18%+1.04%-0.29%+2.95%
'26/06/1021.3+0.1+0.47%+4.48%43225.54-1478.9-3.31%-2.3%+3.78%+6.78%
'26/06/0921.2-0.2-0.93%+3.5%44704.44+1201.66+2.76%+0.4%-3.69%+3.11%
'26/06/0821.4-0.2-0.93%+2.55%43502.78-1568.16-3.48%-3.1%+2.55%+5.64%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.6-0.05-0.23%+2.31%45070.94-606.52-1.33%-4.38%+1.1%+6.69%
'26/06/0421.65-0.15-0.69%+1.61%45677.46-781.7-1.68%-5.99%+0.99%+7.6%
'26/06/0321.8+0.05+0.23%+1.84%46459.16+901.85+1.98%-4.13%-1.75%+5.97%
'26/06/0221.75+0.2+0.93%+2.78%45557.31+219.4+0.48%-3.67%+0.45%+6.45%
'26/06/0121.55+0.1+0.47%+3.26%45337.91+604.97+1.35%-2.36%-0.88%+5.63%
'26/05/2921.4500%+3.26%44732.94+1096.5+2.51%+0.09%-2.51%+3.17%
'26/05/2821.45+0.1+0.47%+3.75%43636.44-620.36-1.4%-1.31%+1.87%+5.06%
'26/05/2721.3500%+3.75%44256.8+731.43+1.68%+0.34%-1.68%+3.4%
'26/05/2621.35+0.2+0.95%+4.73%43525.37-119.03-0.27%+0.07%+1.22%+4.66%
'26/05/2521.1500%+4.73%43644.4+1376.43+3.26%+3.33%-3.26%+1.4%
'26/05/2221.15+0.1+0.48%+5.23%42267.97+899.76+2.18%+5.58%-1.7%-0.35%
'26/05/2121.05+0.1+0.48%+5.73%41368.21+1347.39+3.37%+9.13%-2.89%-3.4%
'26/05/2020.95+0.05+0.24%+5.98%40020.82-154.74-0.39%+8.71%+0.63%-2.73%
'26/05/1920.900%+5.98%40175.56-716.26-1.75%+6.81%+1.75%-0.83%
'26/05/1820.9+0.1+0.48%+6.49%40891.82-280.54-0.68%+6.08%+1.16%+0.41%
'26/05/1520.8+0.05+0.24%+6.75%41172.36-579.39-1.39%+4.61%+1.63%+2.14%
'26/05/1420.75+0.05+0.24%+7%41751.75+377.25+0.91%+5.56%-0.67%+1.44%
'26/05/1320.700%+7%41374.5-523.82-1.25%+4.24%+1.25%+2.76%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.7-0.25-1.19%+5.73%41898.32+108.26+0.26%+4.51%-1.45%+1.22%
'26/05/1120.95+0.05+0.24%+5.98%41790.06+186.12+0.45%+4.98%-0.21%+1%
'26/05/0820.9+0.1+0.48%+6.49%41603.94-329.84-0.79%+4.15%+1.27%+2.34%
'26/05/0720.8+0.1+0.48%+7%41933.78+794.93+1.93%+6.17%-1.45%+0.84%
'26/05/0620.7+0.1+0.49%+7.52%41138.85+369.56+0.91%+7.13%-0.42%+0.4%
'26/05/0520.6+0.1+0.49%+8.05%40769.29+64.15+0.16%+7.3%+0.33%+0.75%
'26/05/0420.5-0.15-0.73%+7.26%40705.14+1778.51+4.57%+12.2%-5.3%-4.93%
'26/04/3020.65-0.15-0.72%+6.49%38926.63-376.87-0.96%+11.1%+0.24%-4.63%
'26/04/2920.8+0.1+0.48%+7%39303.5-218.23-0.55%+10.5%+1.03%-3.5%
'26/04/2820.700%+7%39521.73-94.9-0.24%+10.2%+0.24%-3.24%
'26/04/2720.7+0.2+0.98%+8.05%39616.63+684.23+1.76%+12.2%-0.78%-4.13%
'26/04/2420.5+0.5+2.5%+10.8%38932.4+1218.25+3.23%+15.8%-0.73%-5.06%
'26/04/2320-0.3-1.48%+9.11%37714.15-164.32-0.43%+15.3%-1.05%-6.19%
'26/04/2220.3-0.2-0.98%+8.05%37878.47+273.36+0.73%+16.1%-1.71%-8.09%
'26/04/2120.5+0.05+0.24%+8.31%37605.11+646.31+1.75%+18.2%-1.51%-9.86%
'26/04/2020.45+0.15+0.74%+9.11%36958.8+154.46+0.42%+18.7%+0.32%-9.56%
'26/04/1720.300%+9.11%36804.34-327.68-0.88%+17.6%+0.88%-8.51%
'26/04/1620.3+0.1+0.5%+9.65%37132.02+409.88+1.12%+18.9%-0.62%-9.28%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.2+0.1+0.5%+10.2%36722.14+426.02+1.17%+20.3%-0.67%-10.1%
'26/04/1420.1+0.05+0.25%+10.5%36296.12+838.83+2.37%+23.2%-2.12%-12.7%
'26/04/1320.05+0.05+0.25%+10.8%35457.29+39.46+0.11%+23.3%+0.14%-12.6%
'26/04/102000%+10.8%35417.83+556.67+1.6%+25.3%-1.6%-14.5%
'26/04/0920-0.1-0.5%+10.2%34861.16+99.78+0.29%+25.6%-0.79%-15.4%
'26/04/0820.1+0.1+0.5%+10.8%34761.38+1531.56+4.61%+31.4%-4.11%-20.7%
'26/04/072000%+10.8%33229.82+657.39+2.02%+34.1%-2.02%-23.3%
'26/04/0220-0.1-0.5%+10.2%32572.43-602.39-1.82%+31.7%+1.32%-21.5%
'26/04/0120.1+0.1+0.5%+10.8%33174.82+1451.83+4.58%+37.7%-4.08%-26.9%
'26/03/3120-0.05-0.25%+10.5%31722.99-795.17-2.45%+34.3%+2.2%-23.8%
'26/03/3020.0500%+10.5%32518.16-594.43-1.8%+31.9%+1.8%-21.4%
'26/03/2720.05+0.05+0.25%+10.8%33112.59-225.03-0.68%+31%+0.93%-20.3%
'26/03/2620+0.1+0.5%+11.3%33337.62-101.49-0.3%+30.6%+0.8%-19.3%
'26/03/2519.900%+11.3%33439.11+826.87+2.54%+33.9%-2.54%-22.6%
'26/03/2419.900%+11.3%32612.24-110.26-0.34%+33.5%+0.34%-22.2%
'26/03/2319.9-0.1-0.5%+10.8%32722.5-821.38-2.45%+30.2%+1.95%-19.5%
'26/03/202000%+10.8%33543.88-145.8-0.43%+29.6%+0.43%-18.9%
'26/03/1920-0.1-0.5%+10.2%33689.68-658.9-1.92%+27.2%+1.42%-17%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.100%+10.2%34348.58+512.01+1.51%+29.1%-1.51%-18.9%
'26/03/1720.1+0.1+0.5%+10.8%33836.57+494.06+1.48%+31%-0.98%-20.2%
'26/03/162000%+10.8%33342.51-57.81-0.17%+30.8%+0.17%-20%
'26/03/132000%+10.8%33400.32-181.54-0.54%+30.1%+0.54%-19.3%
'26/03/1220-0.05-0.25%+10.5%33581.86-532.33-1.56%+28%+1.31%-17.6%
'26/03/1120.05+0.05+0.25%+10.8%34114.19+1342.32+4.1%+33.3%-3.85%-22.5%
'26/03/1020+0.05+0.25%+11%32771.87+661.45+2.06%+36%-1.81%-25%
'26/03/0919.95-0.2-0.99%+9.93%32110.42-1489.12-4.43%+30%+3.44%-20.1%
'26/03/0620.15-0.05-0.25%+9.65%33599.54-73.4-0.22%+29.7%-0.03%-20.1%
'26/03/0520.200%+9.65%33672.94+844.06+2.57%+33%-2.57%-23.4%
'26/03/0420.200%+9.65%32828.88-1494.77-4.35%+27.2%+4.35%-17.6%
'26/03/0320.2-0.5-2.42%+7%34323.65-771.44-2.2%+24.4%-0.22%-17.4%
'26/03/0220.700%+7%35095.09-319.4-0.9%+23.3%+0.9%-16.3%
'26/02/2620.7+0.05+0.24%+7.26%35414.49+1.420%+23.3%+0.24%-16.1%
'26/02/2520.65-0.15-0.72%+6.49%35413.07+712.25+2.05%+25.9%-2.77%-19.4%
'26/02/2420.8-0.05-0.24%+6.24%34700.82+927.56+2.75%+29.3%-2.99%-23.1%
'26/02/2320.8500%+6.24%33773.26+167.55+0.5%+30%-0.5%-23.7%
'26/02/1120.85+0.15+0.72%+7%33605.71+532.74+1.61%+32.1%-0.89%-25.1%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.7+0.35+1.72%+8.85%33072.97+668.35+2.06%+34.8%-0.34%-25.9%
'26/02/0920.35+0.05+0.25%+9.11%32404.62+621.7+1.96%+37.4%-1.71%-28.3%
'26/02/0620.3+0.1+0.5%+9.65%31782.92-18.35-0.06%+37.3%+0.56%-27.7%
'26/02/0520.2-0.05-0.25%+9.38%31801.27-488.54-1.51%+35.3%+1.26%-25.9%
'26/02/0420.2500%+9.38%32289.81+94.45+0.29%+35.7%-0.29%-26.3%
'26/02/0320.25+0.15+0.75%+10.2%32195.36+571.33+1.81%+38.1%-1.06%-27.9%
'26/02/0220.1-0.15-0.74%+9.38%31624.03-439.72-1.37%+36.2%+0.63%-26.8%
'26/01/3020.25-0.1-0.49%+8.85%32063.75-472.52-1.45%+34.2%+0.96%-25.4%
'26/01/2920.35+0.05+0.25%+9.11%32536.27-267.55-0.82%+33.1%+1.07%-24%
'26/01/2820.300%+9.11%32803.82+485.9+1.5%+35.1%-1.5%-26%
'26/01/2720.300%+9.11%32317.92+253.4+0.79%+36.2%-0.79%-27.1%
'26/01/2620.300%+9.11%32064.52+103.01+0.32%+36.6%-0.32%-27.5%
'26/01/2320.300%+9.11%31961.51+215.43+0.68%+37.6%-0.68%-28.5%
'26/01/2220.3+0.05+0.25%+9.38%31746.08+499.71+1.6%+39.8%-1.35%-30.4%
'26/01/2120.25-0.1-0.49%+8.85%31246.37-513.62-1.62%+37.5%+1.13%-28.7%
'26/01/2020.35+0.1+0.49%+9.38%31759.99+120.7+0.38%+38%+0.11%-28.7%
'26/01/1920.25-0.05-0.25%+9.11%31639.29+230.59+0.73%+39.1%-0.98%-29.9%
'26/01/1620.3+0.05+0.25%+9.38%31408.7+598.12+1.94%+41.8%-1.69%-32.4%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.25+0.1+0.5%+9.93%30810.58-131.2-0.42%+41.2%+0.92%-31.2%
'26/01/1420.1500%+9.93%30941.78+234.56+0.76%+42.2%-0.76%-32.3%
'26/01/1320.1500%+9.93%30707.22+139.93+0.46%+42.9%-0.46%-33%
'26/01/1220.15-0.05-0.25%+9.65%30567.29+278.33+0.92%+44.2%-1.17%-34.5%
'26/01/0920.200%+9.65%30288.96-71.59-0.24%+43.9%+0.24%-34.2%
'26/01/0820.2+0.05+0.25%+9.93%30360.55-74.92-0.25%+43.5%+0.5%-33.6%
'26/01/0720.15-0.1-0.49%+9.38%30435.47-140.83-0.46%+42.8%-0.03%-33.5%
'26/01/0620.25+0.05+0.25%+9.65%30576.3+471.26+1.57%+45.1%-1.32%-35.4%
'26/01/0520.2-0.1-0.49%+9.11%30105.04+755.23+2.57%+48.8%-3.06%-39.7%
'26/01/0220.300%+9.11%29349.81+386.21+1.33%+50.8%-1.33%-41.7%
'25/12/3120.300%+9.11%28963.6+256.47+0.89%+52.1%-0.89%-43%
'25/12/3020.3-0.05-0.25%+8.85%28707.13-103.76-0.36%+51.6%+0.11%-42.7%
'25/12/2920.35+0.05+0.25%+9.11%28810.89+254.87+0.89%+52.9%-0.64%-43.8%
'25/12/2620.3-0.1-0.49%+8.58%28556.02+184.04+0.65%+53.9%-1.14%-45.4%
'25/12/2420.400%+8.58%28371.98+61.51+0.22%+54.3%-0.22%-45.7%
'25/12/2320.400%+8.58%28310.47+160.83+0.57%+55.2%-0.57%-46.6%
'25/12/2220.4-0.05-0.24%+8.31%28149.64+453.29+1.64%+57.7%-1.88%-49.4%
'25/12/1920.45+0.05+0.25%+8.58%27696.35+227.82+0.83%+59%-0.58%-50.4%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.4+0.1+0.49%+9.11%27468.53-56.64-0.21%+58.7%+0.7%-49.6%
'25/12/1720.3-0.2-0.98%+8.05%27525.17-11.49-0.04%+58.6%-0.94%-50.6%
'25/12/1620.5+0.05+0.24%+8.31%27536.66-330.28-1.19%+56.7%+1.43%-48.4%
'25/12/1520.45+0.05+0.25%+8.58%27866.94-331.08-1.17%+54.9%+1.42%-46.3%
'25/12/1220.400%+8.58%28198.02+173.27+0.62%+55.8%-0.62%-47.3%
'25/12/1120.400%+8.58%28024.75-375.98-1.32%+53.8%+1.32%-45.2%
'25/12/1020.400%+8.58%28400.73+218.13+0.77%+55%-0.77%-46.4%
'25/12/0920.4-0.05-0.24%+8.31%28182.6-121.18-0.43%+54.3%+0.19%-46%
'25/12/0820.45+0.05+0.25%+8.58%28303.78+322.89+1.15%+56.1%-0.9%-47.5%
'25/12/0520.4+0.1+0.49%+9.11%27980.89+185.18+0.67%+57.1%-0.18%-48%
'25/12/0420.3-0.1-0.49%+8.58%27795.71+2.67+0.01%+57.1%-0.5%-48.6%
'25/12/0320.4-0.05-0.24%+8.31%27793.04+228.77+0.83%+58.4%-1.07%-50.1%
'25/12/0220.4500%+8.31%27564.27+221.74+0.81%+59.7%-0.81%-51.4%
'25/12/0120.4500%+8.31%27342.53-283.95-1.03%+58.1%+1.03%-49.8%
'25/11/2820.4500%+8.31%27626.48+71.95+0.26%+58.5%-0.26%-50.2%
'25/11/2720.4500%+8.31%27554.53+144.99+0.53%+59.3%-0.53%-51%
'25/11/2620.45+0.05+0.25%+8.58%27409.54+497.37+1.85%+62.3%-1.6%-53.7%
'25/11/2520.400%+8.58%26912.17+407.93+1.54%+64.8%-1.54%-56.2%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.4+0.15+0.74%+9.38%26504.24+69.3+0.26%+65.2%+0.48%-55.8%
'25/11/2120.25-0.1-0.49%+8.85%26434.94-991.42-3.61%+59.2%+3.12%-50.4%
'25/11/2020.35+0.05+0.25%+9.11%27426.36+846.24+3.18%+64.3%-2.93%-55.2%
'25/11/1920.3+0.25+1.25%+10.5%26580.12-176-0.66%+63.2%+1.91%-52.8%
'25/11/1820.05-0.2-0.99%+9.38%26756.12-691.19-2.52%+59.1%+1.53%-49.7%
'25/11/1720.25+0.1+0.5%+9.93%27447.31+49.81+0.18%+59.4%+0.32%-49.5%
'25/11/1420.15-0.05-0.25%+9.65%27397.5-506.06-1.81%+56.5%+1.56%-46.9%