≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.600%4.2%22.623.5522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431.84萬91.56張/筆22.731.413.370.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.91萬10835張/筆22.65+0.25 (+1.12%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統領提報董事會2026年第三季合併財務報告 (公告訊息 11/09 15:06)

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1222.6+0.25+1.12%+1.12%43091.87-1165.28-2.63%-1.32%+3.75%+2.43%
'26/11/1122.35+0.15+0.68%+1.8%44257.15+1545.23+3.62%+2.26%-2.94%-0.45%
'26/11/1022.2+0.65+3.02%+4.87%42711.92+1050.22+2.52%+4.83%+0.5%+0.04%
'26/11/0921.55-0.95-4.22%+0.44%41661.7+1960.06+4.94%+10%-9.16%-9.56%
'26/11/0622.5-0.85-3.64%-3.21%39701.64-1873.08-4.51%+5.05%+0.87%-8.26%
'26/11/0523.35-0.3-1.27%-4.44%41574.72-1374.19-3.2%+1.69%+1.93%-6.13%
'26/11/0423.65+0.1+0.42%-4.03%42948.91-358.63-0.83%+0.85%+1.25%-4.88%
'26/11/0323.55-0.1-0.42%-4.44%43307.54-1612.6-3.59%-2.77%+3.17%-1.67%
'26/11/0223.65+0.3+1.28%-3.21%44920.14-291.69-0.65%-3.4%+1.93%+0.19%
'26/10/3023.35-0.8-3.31%-6.42%45211.83-1156.5-2.49%-5.81%-0.82%-0.61%
'26/10/2924.1500%-6.42%46368.33-667.25-1.42%-7.14%+1.42%+0.73%
'26/10/2824.15+0.25+1.05%-5.44%47035.58+939.35+2.04%-5.25%-0.99%-0.19%
'26/10/2723.9+0.7+3.02%-2.59%46096.23+54.8+0.12%-5.14%+2.9%+2.55%
'26/10/2223.2-0.1-0.43%-3%46041.43-846.34-1.81%-6.85%+1.38%+3.85%
'26/10/2123.3-0.35-1.48%-4.44%46887.77+594.84+1.28%-5.65%-2.76%+1.22%
'26/10/2023.65+0.35+1.5%-3%46292.93-529.15-1.13%-6.72%+2.63%+3.72%
'26/10/1923.3-0.2-0.85%-3.83%46822.08-289.18-0.61%-7.29%-0.24%+3.46%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.500%-3.83%47111.26+141.39+0.3%-7.01%-0.3%+3.18%
'26/10/1523.5+0.05+0.21%-3.62%46969.87-1655.96-3.41%-10.2%+3.62%+6.56%
'26/10/1423.45-0.2-0.85%-4.44%48625.83+284.52+0.59%-9.65%-1.44%+5.21%
'26/10/1323.65-0.4-1.66%-6.03%48341.31-960.65-1.95%-11.4%+0.29%+5.38%
'26/10/1224.05+0.45+1.91%-4.24%49301.96-11.48-0.02%-11.4%+1.93%+7.2%
'26/10/0823.6+0.1+0.43%-3.83%49313.44-492.93-0.99%-12.3%+1.42%+8.48%
'26/10/0723.5-0.5-2.08%-5.83%49806.37-16.18-0.03%-12.3%-2.05%+6.51%
'26/10/0624+0.65+2.78%-3.21%49822.55+110.51+0.22%-12.1%+2.56%+8.93%
'26/10/0523.35+0.15+0.65%-2.59%49712.04+1236.3+2.55%-9.9%-1.9%+7.32%
'26/10/0223.2-0.4-1.69%-4.24%48475.74+122.25+0.25%-9.68%-1.94%+5.44%
'26/10/0123.600%-4.24%48353.49+413.36+0.86%-8.9%-0.86%+4.66%
'26/09/3023.6+0.5+2.16%-2.16%47940.13+308.17+0.65%-8.31%+1.51%+6.14%
'26/09/2923.1-0.45-1.91%-4.03%47631.96-392.64-0.82%-9.06%-1.09%+5.02%
'26/09/2423.55-0.1-0.42%-4.44%48024.6-132.69-0.28%-9.31%-0.14%+4.87%
'26/09/2323.65-0.15-0.63%-5.04%48157.29+357.12+0.75%-8.63%-1.38%+3.59%
'26/09/2223.8-0.05-0.21%-5.24%47800.17+81.33+0.17%-8.47%-0.38%+3.23%
'26/09/2123.85+0.2+0.85%-4.44%47718.84+538.09+1.14%-7.43%-0.29%+2.99%
'26/09/1823.65+0.25+1.07%-3.42%47180.75+892.75+1.93%-5.64%-0.86%+2.23%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.4+0.1+0.43%-3%46288+439.1+0.96%-4.74%-0.53%+1.74%
'26/09/1623.300%-3%45848.9+337.41+0.74%-4.03%-0.74%+1.03%
'26/09/1523.3-0.15-0.64%-3.62%45511.49-351.03-0.77%-4.77%+0.13%+1.14%
'26/09/1423.45+0.2+0.86%-2.8%45862.52-322.33-0.7%-5.43%+1.56%+2.64%
'26/09/1123.25-0.55-2.31%-5.04%46184.85-755.64-1.61%-6.96%-0.7%+1.91%
'26/09/1023.8-0.15-0.63%-5.64%46940.49-242.87-0.51%-7.44%-0.12%+1.8%
'26/09/0923.95-0.1-0.42%-6.03%47183.36+77.58+0.16%-7.28%-0.58%+1.25%
'26/09/0824.05+0.3+1.26%-4.84%47105.78-220.49-0.47%-7.71%+1.73%+2.87%
'26/09/0723.75+0.1+0.42%-4.44%47326.27+775.14+1.67%-6.18%-1.25%+1.74%
'26/09/0423.65+0.4+1.72%-2.8%46551.13+693.47+1.51%-4.76%+0.21%+1.96%
'26/09/0323.25-0.85-3.53%-6.22%45857.66-307.06-0.67%-5.39%-2.86%-0.83%
'26/09/0224.1+0.3+1.26%-5.04%46164.72-784-1.67%-6.97%+2.93%+1.93%
'26/09/0123.8-0.35-1.45%-6.42%46948.72+820.25+1.78%-5.32%-3.23%-1.1%
'26/08/3124.15-0.1-0.41%-6.8%46128.47-202.98-0.44%-5.73%+0.03%-1.07%
'26/08/2824.25+0.1+0.41%-6.42%46331.45+356.23+0.77%-5%-0.36%-1.42%
'26/08/2724.15-0.45-1.83%-8.13%45975.22+142.6+0.31%-4.71%-2.14%-3.42%
'26/08/2624.6+0.4+1.65%-6.61%45832.62+663.16+1.47%-3.31%+0.18%-3.3%
'26/08/2524.2-0.25-1.02%-7.57%45169.46+407.14+0.91%-2.43%-1.93%-5.14%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.4500%-7.57%44762.32-461.97-1.02%-3.43%+1.02%-4.14%
'26/08/2124.45+0.45+1.88%-5.83%45224.29+290.55+0.65%-2.8%+1.23%-3.03%
'26/08/2024-0.4-1.64%-7.38%44933.74+214.39+0.48%-2.34%-2.12%-5.04%
'26/08/1924.4+0.4+1.67%-5.83%44719.35-589.33-1.3%-3.61%+2.97%-2.23%
'26/08/182400%-5.83%45308.68-548.59-1.2%-4.76%+1.2%-1.07%
'26/08/1724+0.2+0.84%-5.04%45857.27+46.26+0.1%-4.66%+0.74%-0.38%
'26/08/1423.8+0.2+0.85%-4.24%45811.01-210.47-0.46%-5.1%+1.31%+0.86%
'26/08/1323.6-0.8-3.28%-7.38%46021.48+503.41+1.11%-4.05%-4.39%-3.33%
'26/08/1224.4+0.6+2.52%-5.04%45518.07+397.35+0.88%-3.2%+1.64%-1.84%
'26/08/1123.8-0.75-3.05%-7.94%45120.72+191.96+0.43%-2.79%-3.48%-5.15%
'26/08/1024.55+0.3+1.24%-6.8%44928.76+702.85+1.59%-1.25%-0.35%-5.56%
'26/08/0724.25-0.2-0.82%-7.57%44225.91-170.79-0.38%-1.63%-0.44%-5.94%
'26/08/0624.45-0.25-1.01%-8.5%44396.7-214.9-0.48%-2.1%-0.53%-6.4%
'26/08/0524.7-0.65-2.56%-10.8%44611.6+1250.94+2.88%+0.73%-5.44%-11.6%
'26/08/0425.35+0.3+1.2%-9.78%43360.66-25.75-0.06%+0.67%+1.26%-10.4%
'26/08/0325.05-0.65-2.53%-12.1%43386.41+266.66+0.62%+1.29%-3.15%-13.4%
'26/07/3125.7-0.95-3.56%-15.2%43119.75+3186.45+7.98%+9.37%-11.5%-24.6%
'26/07/3026.65+0.65+2.5%-13.1%39933.3-105.88-0.26%+9.08%+2.76%-22.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926+1.8+7.44%-6.61%40039.18-1564.18-3.76%+4.98%+11.2%-11.6%
'26/07/2824.2-1.7-6.56%-12.7%41603.36-2030.83-4.65%+0.09%-1.91%-12.8%
'26/07/2725.9+2.35+9.98%-4.03%43634.19-20.65-0.05%+0.05%+10%-4.08%
'26/07/2423.55-0.45-1.88%-5.83%43654.84-1195.97-2.67%-2.62%+0.79%-3.21%
'26/07/2324-1.75-6.8%-12.2%44850.81+25.03+0.06%-2.57%-6.86%-9.67%
'26/07/2225.75-2.55-9.01%-20.1%44825.78+592.91+1.34%-1.26%-10.4%-18.9%
'26/07/2128.3+2.55+9.9%-12.2%44232.87+1783.17+4.2%+2.89%+5.7%-15.1%
'26/07/2025.75+2.3+9.81%-3.62%42449.7-221.57-0.52%+2.35%+10.3%-5.98%
'26/07/1723.45-0.85-3.5%-7%42671.27-2953.71-6.47%-4.27%+2.97%-2.72%
'26/07/1624.3-2.7-10%-16.3%45624.98-6.61-0.01%-4.29%-9.99%-12%
'26/07/1527+2.45+9.98%-7.94%45631.59+893.64+2%-2.38%+7.98%-5.57%
'26/07/1424.55+2.2+9.84%+1.12%44737.95-642.57-1.42%-3.76%+11.3%+4.88%
'26/07/1322.3500%+1.12%45380.52+25.91+0.06%-3.7%-0.06%+4.82%
'26/07/0922.35+0.4+1.82%+2.96%45354.61-379.8-0.83%-4.5%+2.65%+7.46%
'26/07/0821.95-0.25-1.13%+1.8%45734.41+255.3+0.56%-3.97%-1.69%+5.77%
'26/07/0722.2-0.15-0.67%+1.12%45479.11-1077.28-2.31%-6.19%+1.64%+7.31%
'26/07/0622.35-0.25-1.11%0%46556.39-224.23-0.48%-6.64%-0.63%+6.64%
'26/07/0322.6+0.05+0.22%+0.22%46780.62+36.46+0.08%-6.57%+0.14%+6.79%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.55-0.25-1.1%-0.88%46744.16-274.83-0.58%-7.11%-0.52%+6.23%
'26/07/0122.8+0.1+0.44%-0.44%47018.99+893.08+1.94%-5.31%-1.5%+4.87%
'26/06/3022.7-0.3-1.3%-1.74%46125.91+1126.01+2.5%-2.94%-3.8%+1.2%
'26/06/2923+0.1+0.44%-1.31%44999.9+428.14+0.96%-2.01%-0.52%+0.7%
'26/06/2622.900%-1.31%44571.76-1683.5-3.64%-5.58%+3.64%+4.27%
'26/06/2522.700%-1.32%46255.26+211.66+0.46%-5.14%-0.46%+3.82%
'26/06/2422.7-0.3-1.3%-2.61%46043.6-1057.05-2.24%-7.27%+0.94%+4.66%
'26/06/2323+0.3+1.32%-1.32%47100.65-640.86-1.34%-8.52%+2.66%+7.2%
'26/06/2222.7-0.4-1.73%-3.03%47741.51+1276.31+2.75%-6%-4.48%+2.97%
'26/06/1823.1+0.55+2.44%-0.67%46465.2+587.81+1.28%-4.8%+1.16%+4.14%
'26/06/1722.55-1.1-4.65%-5.29%45877.39+68.2+0.15%-4.66%-4.8%-0.63%
'26/06/1623.65+1.4+6.29%+0.67%45809.19+412.2+0.91%-3.79%+5.38%+4.47%
'26/06/1522.25+0.45+2.06%+2.75%45396.99+1227.95+2.78%-1.12%-0.72%+3.87%
'26/06/1221.8+0.2+0.93%+3.7%44169.04+1019.58+2.36%+1.22%-1.43%+2.49%
'26/06/1121.6+0.25+1.17%+4.92%43149.46-76.08-0.18%+1.04%+1.35%+3.88%
'26/06/1021.35-0.1-0.47%+4.43%43225.54-1478.9-3.31%-2.3%+2.84%+6.73%
'26/06/0921.45-0.15-0.69%+3.7%44704.44+1201.66+2.76%+0.4%-3.45%+3.31%
'26/06/0821.6-0.45-2.04%+1.59%43502.78-1568.16-3.48%-3.1%+1.44%+4.68%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.05-0.15-0.68%+0.9%45070.94-606.52-1.33%-4.38%+0.65%+5.28%
'26/06/0422.200%+0.9%45677.46-781.7-1.68%-5.99%+1.68%+6.89%
'26/06/0322.2+0.2+0.91%+1.82%46459.16+901.85+1.98%-4.13%-1.07%+5.95%
'26/06/022200%+1.82%45557.31+219.4+0.48%-3.67%-0.48%+5.49%
'26/06/0122+0.4+1.85%+3.7%45337.91+604.97+1.35%-2.36%+0.5%+6.07%
'26/05/2921.6+0.15+0.7%+4.43%44732.94+1096.5+2.51%+0.09%-1.81%+4.34%
'26/05/2821.45-0.1-0.46%+3.94%43636.44-620.36-1.4%-1.31%+0.94%+5.26%
'26/05/2721.55-0.05-0.23%+3.7%44256.8+731.43+1.68%+0.34%-1.91%+3.36%
'26/05/2621.6+0.45+2.13%+5.91%43525.37-119.03-0.27%+0.07%+2.4%+5.84%
'26/05/2521.1500%+5.91%43644.4+1376.43+3.26%+3.33%-3.26%+2.58%
'26/05/2221.15-0.05-0.24%+5.66%42267.97+899.76+2.18%+5.58%-2.42%+0.08%
'26/05/2121.2-0.15-0.7%+4.92%41368.21+1347.39+3.37%+9.13%-4.07%-4.21%
'26/05/2021.35+0.1+0.47%+5.41%40020.82-154.74-0.39%+8.71%+0.86%-3.3%
'26/05/1921.25-0.15-0.7%+4.67%40175.56-716.26-1.75%+6.81%+1.05%-2.13%
'26/05/1821.4-0.2-0.93%+3.7%40891.82-280.54-0.68%+6.08%-0.25%-2.38%
'26/05/1521.6+0.15+0.7%+4.43%41172.36-579.39-1.39%+4.61%+2.09%-0.18%
'26/05/1421.45-0.75-3.38%+0.9%41751.75+377.25+0.91%+5.56%-4.29%-4.66%
'26/05/1322.2+0.4+1.83%+2.75%41374.5-523.82-1.25%+4.24%+3.08%-1.49%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.8-0.5-2.24%+0.45%41898.32+108.26+0.26%+4.51%-2.5%-4.06%
'26/05/1122.3-0.55-2.41%-1.97%41790.06+186.12+0.45%+4.98%-2.86%-6.95%
'26/05/0822.8500%-1.97%41603.94-329.84-0.79%+4.15%+0.79%-6.12%
'26/05/0722.85+0.65+2.93%+0.9%41933.78+794.93+1.93%+6.17%+1%-5.26%
'26/05/0622.2+0.65+3.02%+3.94%41138.85+369.56+0.91%+7.13%+2.11%-3.18%
'26/05/0521.55-0.05-0.23%+3.7%40769.29+64.15+0.16%+7.3%-0.39%-3.59%
'26/05/0421.600%+3.7%40705.14+1778.51+4.57%+12.2%-4.57%-8.49%
'26/04/3021.6-0.45-2.04%+1.59%38926.63-376.87-0.96%+11.1%-1.08%-9.54%
'26/04/2922.05-0.25-1.12%+0.45%39303.5-218.23-0.55%+10.5%-0.57%-10.1%
'26/04/2822.3+0.4+1.83%+2.28%39521.73-94.9-0.24%+10.2%+2.07%-7.96%
'26/04/2721.9-0.2-0.9%+1.36%39616.63+684.23+1.76%+12.2%-2.66%-10.8%
'26/04/2422.1-0.1-0.45%+0.9%38932.4+1218.25+3.23%+15.8%-3.68%-14.9%
'26/04/2322.2-0.45-1.99%-1.1%37714.15-164.32-0.43%+15.3%-1.56%-16.4%
'26/04/2222.65+0.05+0.22%-0.88%37878.47+273.36+0.73%+16.1%-0.51%-17%
'26/04/2122.6-0.15-0.66%-1.54%37605.11+646.31+1.75%+18.2%-2.41%-19.7%
'26/04/2022.7500%-1.54%36958.8+154.46+0.42%+18.7%-0.42%-20.2%
'26/04/1722.75-0.1-0.44%-1.97%36804.34-327.68-0.88%+17.6%+0.44%-19.6%
'26/04/1622.85+0.25+1.11%-0.88%37132.02+409.88+1.12%+18.9%-0.01%-19.8%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.6+0.45+2.03%+1.13%36722.14+426.02+1.17%+20.3%+0.86%-19.2%
'26/04/1422.15+0.65+3.02%+4.19%36296.12+838.83+2.37%+23.2%+0.65%-19%
'26/04/1321.5-0.05-0.23%+3.94%35457.29+39.46+0.11%+23.3%-0.34%-19.4%
'26/04/1021.55+0.15+0.7%+4.67%35417.83+556.67+1.6%+25.3%-0.9%-20.6%
'26/04/0921.400%+4.67%34861.16+99.78+0.29%+25.6%-0.29%-21%
'26/04/0821.4+0.5+2.39%+7.18%34761.38+1531.56+4.61%+31.4%-2.22%-24.3%
'26/04/0720.9-0.15-0.71%+6.41%33229.82+657.39+2.02%+34.1%-2.73%-27.7%
'26/04/0221.05-0.15-0.71%+5.66%32572.43-602.39-1.82%+31.7%+1.11%-26%
'26/04/0121.2+0.2+0.95%+6.67%33174.82+1451.83+4.58%+37.7%-3.63%-31%
'26/03/3121+0.2+0.96%+7.69%31722.99-795.17-2.45%+34.3%+3.41%-26.6%
'26/03/3020.8-1.2-5.45%+1.82%32518.16-594.43-1.8%+31.9%-3.65%-30.1%
'26/03/2723.05+1.8+8.47%+10.4%33112.59-225.03-0.68%+31%+9.15%-20.7%
'26/03/2621.25+0.05+0.24%+10.6%33337.62-101.49-0.3%+30.6%+0.54%-20%
'26/03/2521.2-0.1-0.47%+10.1%33439.11+826.87+2.54%+33.9%-3.01%-23.8%
'26/03/2421.3+0.1+0.47%+10.6%32612.24-110.26-0.34%+33.5%+0.81%-22.9%
'26/03/2321.200%+10.6%32722.5-821.38-2.45%+30.2%+2.45%-19.6%
'26/03/2021.2+0.3+1.44%+12.2%33543.88-145.8-0.43%+29.6%+1.87%-17.4%
'26/03/1920.9-0.3-1.42%+10.6%33689.68-658.9-1.92%+27.2%+0.5%-16.5%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.2+0.2+0.95%+11.7%34348.58+512.01+1.51%+29.1%-0.56%-17.4%
'26/03/1721+0.45+2.19%+14.1%33836.57+494.06+1.48%+31%+0.71%-16.9%
'26/03/1620.55-0.05-0.24%+13.8%33342.51-57.81-0.17%+30.8%-0.07%-16.9%
'26/03/1320.6-0.05-0.24%+13.6%33400.32-181.54-0.54%+30.1%+0.3%-16.5%
'26/03/1220.65-0.65-3.05%+10.1%33581.86-532.33-1.56%+28%-1.49%-17.9%
'26/03/1121.3+0.5+2.4%+12.7%34114.19+1342.32+4.1%+33.3%-1.7%-20.5%
'26/03/1020.8+0.25+1.22%+14.1%32771.87+661.45+2.06%+36%-0.84%-21.9%
'26/03/0920.55-1.75-7.85%+5.16%32110.42-1489.12-4.43%+30%-3.42%-24.8%
'26/03/0622.300%+5.16%33599.54-73.4-0.22%+29.7%+0.22%-24.5%
'26/03/0522.3+0.5+2.29%+7.57%33672.94+844.06+2.57%+33%-0.28%-25.5%
'26/03/0421.8-1.5-6.44%+0.64%32828.88-1494.77-4.35%+27.2%-2.09%-26.6%
'26/03/0323.3+0.1+0.43%+1.08%34323.65-771.44-2.2%+24.4%+2.63%-23.4%
'26/03/0223.2+0.05+0.22%+1.3%35095.09-319.4-0.9%+23.3%+1.12%-22%
'26/02/2623.15+0.4+1.76%+3.08%35414.49+1.420%+23.3%+1.76%-20.3%
'26/02/2522.75-0.1-0.44%+2.63%35413.07+712.25+2.05%+25.9%-2.49%-23.2%
'26/02/2422.85+0.85+3.86%+6.59%34700.82+927.56+2.75%+29.3%+1.11%-22.7%
'26/02/2322+0.55+2.56%+9.32%33773.26+167.55+0.5%+30%+2.06%-20.6%
'26/02/1121.45+0.35+1.66%+11.1%33605.71+532.74+1.61%+32.1%+0.05%-20.9%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.100%+11.1%33072.97+668.35+2.06%+34.8%-2.06%-23.6%
'26/02/0921.1+0.2+0.96%+12.2%32404.62+621.7+1.96%+37.4%-1%-25.2%
'26/02/0620.9-0.2-0.95%+11.1%31782.92-18.35-0.06%+37.3%-0.89%-26.2%
'26/02/0521.1+0.15+0.72%+11.9%31801.27-488.54-1.51%+35.3%+2.23%-23.3%
'26/02/0420.95-0.15-0.71%+11.1%32289.81+94.45+0.29%+35.7%-1%-24.5%
'26/02/0321.100%+11.1%32195.36+571.33+1.81%+38.1%-1.81%-27%
'26/02/0221.100%+11.1%31624.03-439.72-1.37%+36.2%+1.37%-25.1%
'26/01/3021.1+0.1+0.48%+11.7%32063.75-472.52-1.45%+34.2%+1.93%-22.6%
'26/01/2921+0.05+0.24%+11.9%32536.27-267.55-0.82%+33.1%+1.06%-21.2%
'26/01/2820.95+0.05+0.24%+12.2%32803.82+485.9+1.5%+35.1%-1.26%-22.9%
'26/01/2720.900%+12.2%32317.92+253.4+0.79%+36.2%-0.79%-24%
'26/01/2620.900%+12.2%32064.52+103.01+0.32%+36.6%-0.32%-24.4%
'26/01/2320.9+0.25+1.21%+13.6%31961.51+215.43+0.68%+37.6%+0.53%-24%
'26/01/2220.65-0.15-0.72%+12.7%31746.08+499.71+1.6%+39.8%-2.32%-27%
'26/01/2120.8-0.1-0.48%+12.2%31246.37-513.62-1.62%+37.5%+1.14%-25.3%
'26/01/2020.9+0.2+0.97%+13.3%31759.99+120.7+0.38%+38%+0.59%-24.8%
'26/01/1920.7-0.25-1.19%+11.9%31639.29+230.59+0.73%+39.1%-1.92%-27.1%
'26/01/1620.9500%+11.9%31408.7+598.12+1.94%+41.8%-1.94%-29.8%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.95+0.1+0.48%+12.5%30810.58-131.2-0.42%+41.2%+0.9%-28.7%
'26/01/1420.85+0.05+0.24%+12.7%30941.78+234.56+0.76%+42.2%-0.52%-29.5%
'26/01/1320.8-0.05-0.24%+12.5%30707.22+139.93+0.46%+42.9%-0.7%-30.4%
'26/01/1220.85+0.1+0.48%+13%30567.29+278.33+0.92%+44.2%-0.44%-31.2%
'26/01/0920.75-0.05-0.24%+12.7%30288.96-71.59-0.24%+43.9%0%-31.1%
'26/01/0820.8+0.1+0.48%+13.3%30360.55-74.92-0.25%+43.5%+0.73%-30.2%
'26/01/0720.7+0.05+0.24%+13.6%30435.47-140.83-0.46%+42.8%+0.7%-29.3%
'26/01/0620.6500%+13.6%30576.3+471.26+1.57%+45.1%-1.57%-31.5%
'26/01/0520.6500%+13.6%30105.04+755.23+2.57%+48.8%-2.57%-35.2%
'26/01/0220.6500%+13.6%29349.81+386.21+1.33%+50.8%-1.33%-37.2%
'25/12/3120.65-0.15-0.72%+12.7%28963.6+256.47+0.89%+52.1%-1.61%-39.4%
'25/12/3020.8-0.05-0.24%+12.5%28707.13-103.76-0.36%+51.6%+0.12%-39.1%
'25/12/2920.85-0.1-0.48%+11.9%28810.89+254.87+0.89%+52.9%-1.37%-41%
'25/12/2620.95-0.05-0.24%+11.7%28556.02+184.04+0.65%+53.9%-0.89%-42.3%
'25/12/2421.0500%+11.6%28371.98+61.51+0.22%+54.3%-0.22%-42.6%
'25/12/2321.400%+11.4%28310.47+160.83+0.57%+55.2%-0.57%-43.7%
'25/12/2221.4+0.35+1.66%+13.3%28149.64+453.29+1.64%+57.7%+0.02%-44.4%
'25/12/1921.05+0.1+0.48%+13.8%27696.35+227.82+0.83%+59%-0.35%-45.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.95+0.15+0.72%+14.7%27468.53-56.64-0.21%+58.7%+0.93%-44%
'25/12/1720.800%+14.7%27525.17-11.49-0.04%+58.6%+0.04%-43.9%
'25/12/1620.8-0.35-1.65%+12.8%27536.66-330.28-1.19%+56.7%-0.46%-44%
'25/12/1521.15+0.1+0.48%+13.3%27866.94-331.08-1.17%+54.9%+1.65%-41.6%
'25/12/1221.0500%+13.3%28198.02+173.27+0.62%+55.8%-0.62%-42.5%
'25/12/1121.05+0.1+0.48%+13.8%28024.75-375.98-1.32%+53.8%+1.8%-39.9%
'25/12/1020.95-0.05-0.24%+13.6%28400.73+218.13+0.77%+55%-1.01%-41.4%
'25/12/0921-0.2-0.94%+12.5%28182.6-121.18-0.43%+54.3%-0.51%-41.8%
'25/12/0821.2+0.15+0.71%+13.3%28303.78+322.89+1.15%+56.1%-0.44%-42.8%
'25/12/0521.0500%+13.3%27980.89+185.18+0.67%+57.1%-0.67%-43.8%
'25/12/0421.05+0.1+0.48%+13.8%27795.71+2.67+0.01%+57.1%+0.47%-43.3%
'25/12/0320.95-0.05-0.24%+13.6%27793.04+228.77+0.83%+58.4%-1.07%-44.9%
'25/12/0221+0.35+1.69%+15.5%27564.27+221.74+0.81%+59.7%+0.88%-44.2%
'25/12/0120.65-0.4-1.9%+13.3%27342.53-283.95-1.03%+58.1%-0.87%-44.8%
'25/11/2821.05-0.1-0.47%+12.8%27626.48+71.95+0.26%+58.5%-0.73%-45.7%
'25/11/2721.15-0.1-0.47%+12.2%27554.53+144.99+0.53%+59.3%-1%-47.1%
'25/11/2621.25+0.1+0.47%+12.8%27409.54+497.37+1.85%+62.3%-1.38%-49.5%
'25/11/2521.15-0.05-0.24%+12.5%26912.17+407.93+1.54%+64.8%-1.78%-52.3%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.2+0.2+0.95%+13.6%26504.24+69.3+0.26%+65.2%+0.69%-51.6%
'25/11/2121+0.15+0.72%+14.4%26434.94-991.42-3.61%+59.2%+4.33%-44.9%
'25/11/2020.85+0.05+0.24%+14.7%27426.36+846.24+3.18%+64.3%-2.94%-49.7%
'25/11/1920.8-0.15-0.72%+13.8%26580.12-176-0.66%+63.2%-0.06%-49.4%
'25/11/1820.95-0.1-0.48%+13.3%26756.12-691.19-2.52%+59.1%+2.04%-45.8%
'25/11/1721.0500%+13.3%27447.31+49.81+0.18%+59.4%-0.18%-46.1%
'25/11/1421.05-0.1-0.47%+12.8%27397.5-506.06-1.81%+56.5%+1.34%-43.8%