≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.515.38+0.13+2.42%5.95%5.325.645.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15886.45萬1491.06張/筆5.490.431.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3418.12萬63533張/筆5.39-0.01 (-0.19%)

連續漲跌: 首日上漲  ( +0.13元 / +2.42%)

財報評分: 最新53分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 麗嬰房董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 18:17)

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.51+0.13+2.42%+2.42%43675.12+583.25+1.35%+1.35%+1.07%+1.06%
'26/11/125.38-0.01-0.19%+2.23%43091.87-1165.28-2.63%-1.32%+2.44%+3.54%
'26/11/115.39+0.1+1.89%+4.16%44257.15+1545.23+3.62%+2.26%-1.73%+1.9%
'26/11/105.29-0.01-0.19%+3.96%42711.92+1050.22+2.52%+4.83%-2.71%-0.87%
'26/11/095.3-0.29-5.19%-1.43%41661.7+1960.06+4.94%+10%-10.1%-11.4%
'26/11/065.59-0.06-1.06%-2.48%39701.64-1873.08-4.51%+5.05%+3.45%-7.53%
'26/11/055.65-0.12-2.08%-4.51%41574.72-1374.19-3.2%+1.69%+1.12%-6.2%
'26/11/045.77+0.03+0.52%-4.01%42948.91-358.63-0.83%+0.85%+1.35%-4.86%
'26/11/035.74-0.09-1.54%-5.49%43307.54-1612.6-3.59%-2.77%+2.05%-2.72%
'26/11/025.83-0.04-0.68%-6.13%44920.14-291.69-0.65%-3.4%-0.03%-2.73%
'26/10/305.87-0.09-1.51%-7.55%45211.83-1156.5-2.49%-5.81%+0.98%-1.74%
'26/10/295.96-0.13-2.13%-9.52%46368.33-667.25-1.42%-7.14%-0.71%-2.38%
'26/10/286.09+0.15+2.53%-7.24%47035.58+939.35+2.04%-5.25%+0.49%-1.99%
'26/10/275.94-0.05-0.83%-8.01%46096.23+54.8+0.12%-5.14%-0.95%-2.87%
'26/10/225.99-0.05-0.83%-8.77%46041.43-846.34-1.81%-6.85%+0.98%-1.92%
'26/10/216.04+0.02+0.33%-8.47%46887.77+594.84+1.28%-5.65%-0.95%-2.82%
'26/10/206.02+0.01+0.17%-8.32%46292.93-529.15-1.13%-6.72%+1.3%-1.6%
'26/10/196.01-0.06-0.99%-9.23%46822.08-289.18-0.61%-7.29%-0.38%-1.93%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.07+0.14+2.36%-7.08%47111.26+141.39+0.3%-7.01%+2.06%-0.07%
'26/10/155.9300%-7.08%46969.87-1655.96-3.41%-10.2%+3.41%+3.1%
'26/10/145.93+0.04+0.68%-6.45%48625.83+284.52+0.59%-9.65%+0.09%+3.2%
'26/10/135.89-0.1-1.67%-8.01%48341.31-960.65-1.95%-11.4%+0.28%+3.4%
'26/10/125.99+0.04+0.67%-7.39%49301.96-11.48-0.02%-11.4%+0.69%+4.04%
'26/10/085.95+0.03+0.51%-6.93%49313.44-492.93-0.99%-12.3%+1.5%+5.38%
'26/10/075.92+0.14+2.42%-4.67%49806.37-16.18-0.03%-12.3%+2.45%+7.67%
'26/10/065.78-0.26-4.3%-8.77%49822.55+110.51+0.22%-12.1%-4.52%+3.37%
'26/10/056.04+0.03+0.5%-8.32%49712.04+1236.3+2.55%-9.9%-2.05%+1.58%
'26/10/026.01-0.13-2.12%-10.3%48475.74+122.25+0.25%-9.68%-2.37%-0.59%
'26/10/016.14+0.06+0.99%-9.37%48353.49+413.36+0.86%-8.9%+0.13%-0.48%
'26/09/306.08+0.05+0.83%-8.62%47940.13+308.17+0.65%-8.31%+0.18%-0.32%
'26/09/296.03-0.07-1.15%-9.67%47631.96-392.64-0.82%-9.06%-0.33%-0.62%
'26/09/246.1-0.03-0.49%-10.1%48024.6-132.69-0.28%-9.31%-0.21%-0.81%
'26/09/236.13-0.07-1.13%-11.1%48157.29+357.12+0.75%-8.63%-1.88%-2.5%
'26/09/226.200%-11.1%47800.17+81.33+0.17%-8.47%-0.17%-2.65%
'26/09/216.2-0.14-2.21%-13.1%47718.84+538.09+1.14%-7.43%-3.35%-5.66%
'26/09/186.34+0.02+0.32%-12.8%47180.75+892.75+1.93%-5.64%-1.61%-7.17%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.32-0.08-1.25%-13.9%46288+439.1+0.96%-4.74%-2.21%-9.17%
'26/09/166.4+0.08+1.27%-12.8%45848.9+337.41+0.74%-4.03%+0.53%-8.78%
'26/09/156.32+0.04+0.64%-12.3%45511.49-351.03-0.77%-4.77%+1.41%-7.49%
'26/09/146.28-0.11-1.72%-13.8%45862.52-322.33-0.7%-5.43%-1.02%-8.34%
'26/09/116.39-0.04-0.62%-14.3%46184.85-755.64-1.61%-6.96%+0.99%-7.35%
'26/09/106.43+0.02+0.31%-14%46940.49-242.87-0.51%-7.44%+0.82%-6.61%
'26/09/096.41-0.01-0.16%-14.2%47183.36+77.58+0.16%-7.28%-0.32%-6.89%
'26/09/086.42+0.03+0.47%-13.8%47105.78-220.49-0.47%-7.71%+0.94%-6.06%
'26/09/076.39-0.03-0.47%-14.2%47326.27+775.14+1.67%-6.18%-2.14%-8%
'26/09/046.42+0.08+1.26%-13.1%46551.13+693.47+1.51%-4.76%-0.25%-8.33%
'26/09/036.34+0.02+0.32%-12.8%45857.66-307.06-0.67%-5.39%+0.99%-7.42%
'26/09/026.32-0.1-1.56%-14.2%46164.72-784-1.67%-6.97%+0.11%-7.2%
'26/09/016.42-0.02-0.31%-14.4%46948.72+820.25+1.78%-5.32%-2.09%-9.12%
'26/08/316.44-0.02-0.31%-14.7%46128.47-202.98-0.44%-5.73%+0.13%-8.97%
'26/08/286.46-0.08-1.22%-15.7%46331.45+356.23+0.77%-5%-1.99%-10.7%
'26/08/276.54-0.01-0.15%-15.9%45975.22+142.6+0.31%-4.71%-0.46%-11.2%
'26/08/266.55-0.01-0.15%-16%45832.62+663.16+1.47%-3.31%-1.62%-12.7%
'26/08/256.56-0.12-1.8%-17.5%45169.46+407.14+0.91%-2.43%-2.71%-15.1%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.68-0.04-0.6%-18%44762.32-461.97-1.02%-3.43%+0.42%-14.6%
'26/08/216.72+0.11+1.66%-16.6%45224.29+290.55+0.65%-2.8%+1.01%-13.8%
'26/08/206.61-0.05-0.75%-17.3%44933.74+214.39+0.48%-2.34%-1.23%-14.9%
'26/08/196.66-0.04-0.6%-17.8%44719.35-589.33-1.3%-3.61%+0.7%-14.2%
'26/08/186.7-0.09-1.33%-18.9%45308.68-548.59-1.2%-4.76%-0.13%-14.1%
'26/08/176.79-0.21-3%-21.3%45857.27+46.26+0.1%-4.66%-3.1%-16.6%
'26/08/147-0.1-1.41%-22.4%45811.01-210.47-0.46%-5.1%-0.95%-17.3%
'26/08/137.1+0.1+1.43%-21.3%46021.48+503.41+1.11%-4.05%+0.32%-17.2%
'26/08/127+0.03+0.43%-20.9%45518.07+397.35+0.88%-3.2%-0.45%-17.7%
'26/08/116.97-0.12-1.69%-22.3%45120.72+191.96+0.43%-2.79%-2.12%-19.5%
'26/08/107.09+0.29+4.26%-19%44928.76+702.85+1.59%-1.25%+2.67%-17.7%
'26/08/076.8-0.02-0.29%-19.2%44225.91-170.79-0.38%-1.63%+0.09%-17.6%
'26/08/066.82-0.02-0.29%-19.4%44396.7-214.9-0.48%-2.1%+0.19%-17.3%
'26/08/056.84-0.02-0.29%-19.7%44611.6+1250.94+2.88%+0.73%-3.17%-20.4%
'26/08/046.86-0.08-1.15%-20.6%43360.66-25.75-0.06%+0.67%-1.09%-21.3%
'26/08/036.94+0.19+2.81%-18.4%43386.41+266.66+0.62%+1.29%+2.19%-19.7%
'26/07/316.75+0.12+1.81%-16.9%43119.75+3186.45+7.98%+9.37%-6.17%-26.3%
'26/07/306.63-0.11-1.63%-18.2%39933.3-105.88-0.26%+9.08%-1.37%-27.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296.74-0.15-2.18%-20%40039.18-1564.18-3.76%+4.98%+1.58%-25%
'26/07/286.89-0.15-2.13%-21.7%41603.36-2030.83-4.65%+0.09%+2.52%-21.8%
'26/07/277.04-0.02-0.28%-22%43634.19-20.65-0.05%+0.05%-0.23%-22%
'26/07/247.06+0.06+0.86%-21.3%43654.84-1195.97-2.67%-2.62%+3.53%-18.7%
'26/07/237-0.04-0.57%-21.7%44850.81+25.03+0.06%-2.57%-0.63%-19.2%
'26/07/227.04-0.03-0.42%-22.1%44825.78+592.91+1.34%-1.26%-1.76%-20.8%
'26/07/217.07-0.08-1.12%-22.9%44232.87+1783.17+4.2%+2.89%-5.32%-25.8%
'26/07/207.15+0.02+0.28%-22.7%42449.7-221.57-0.52%+2.35%+0.8%-25.1%
'26/07/177.13-0.37-4.93%-26.5%42671.27-2953.71-6.47%-4.27%+1.54%-22.3%
'26/07/167.5-0.02-0.27%-26.7%45624.98-6.61-0.01%-4.29%-0.26%-22.4%
'26/07/157.52+0.11+1.48%-25.6%45631.59+893.64+2%-2.38%-0.52%-23.3%
'26/07/147.41-0.09-1.2%-26.5%44737.95-642.57-1.42%-3.76%+0.22%-22.8%
'26/07/137.5-0.34-4.34%-29.7%45380.52+25.91+0.06%-3.7%-4.4%-26%
'26/07/097.84-0.16-2%-31.1%45354.61-379.8-0.83%-4.5%-1.17%-26.6%
'26/07/088+0.11+1.39%-30.2%45734.41+255.3+0.56%-3.97%+0.83%-26.2%
'26/07/077.89+0.06+0.77%-29.6%45479.11-1077.28-2.31%-6.19%+3.08%-23.4%
'26/07/067.83-0.17-2.12%-31.1%46556.39-224.23-0.48%-6.64%-1.64%-24.5%
'26/07/038+0.48+6.38%-26.7%46780.62+36.46+0.08%-6.57%+6.3%-20.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.52+0.32+4.44%-23.5%46744.16-274.83-0.58%-7.11%+5.02%-16.4%
'26/07/017.2+0.05+0.7%-22.9%47018.99+893.08+1.94%-5.31%-1.24%-17.6%
'26/06/307.15-0.07-0.97%-23.7%46125.91+1126.01+2.5%-2.94%-3.47%-20.7%
'26/06/297.22+0.2+2.85%-21.5%44999.9+428.14+0.96%-2.01%+1.89%-19.5%
'26/06/267.02-0.3-4.1%-24.7%44571.76-1683.5-3.64%-5.58%-0.46%-19.1%
'26/06/257.32-0.04-0.54%-25.1%46255.26+211.66+0.46%-5.14%-1%-20%
'26/06/247.36-0.14-1.87%-26.5%46043.6-1057.05-2.24%-7.27%+0.37%-19.3%
'26/06/237.5-0.38-4.82%-30.1%47100.65-640.86-1.34%-8.52%-3.48%-21.6%
'26/06/227.88-0.13-1.62%-31.2%47741.51+1276.31+2.75%-6%-4.37%-25.2%
'26/06/188.01-0.07-0.87%-31.8%46465.2+587.81+1.28%-4.8%-2.15%-27%
'26/06/178.08+0.13+1.64%-30.7%45877.39+68.2+0.15%-4.66%+1.49%-26%
'26/06/167.95-0.17-2.09%-32.1%45809.19+412.2+0.91%-3.79%-3%-28.3%
'26/06/158.12-0.31-3.68%-34.6%45396.99+1227.95+2.78%-1.12%-6.46%-33.5%
'26/06/128.43+0.21+2.55%-33%44169.04+1019.58+2.36%+1.22%+0.19%-34.2%
'26/06/118.22+0.22+2.75%-31.1%43149.46-76.08-0.18%+1.04%+2.93%-32.2%
'26/06/108-0.55-6.43%-35.6%43225.54-1478.9-3.31%-2.3%-3.12%-33.3%
'26/06/098.55+0.04+0.47%-35.3%44704.44+1201.66+2.76%+0.4%-2.29%-35.6%
'26/06/088.51-0.29-3.3%-37.4%43502.78-1568.16-3.48%-3.1%+0.18%-34.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.8+0.58+7.06%-33%45070.94-606.52-1.33%-4.38%+8.39%-28.6%
'26/06/048.22-0.34-3.97%-35.6%45677.46-781.7-1.68%-5.99%-2.29%-29.6%
'26/06/038.56+0.56+7%-31.1%46459.16+901.85+1.98%-4.13%+5.02%-27%
'26/06/028+0.32+4.17%-28.3%45557.31+219.4+0.48%-3.67%+3.69%-24.6%
'26/06/017.68-0.65-7.8%-33.9%45337.91+604.97+1.35%-2.36%-9.15%-31.5%
'26/05/298.3300%-33.9%44732.94+1096.5+2.51%+0.09%-2.51%-33.9%
'26/05/288.33-0.92-9.95%-40.4%43636.44-620.36-1.4%-1.31%-8.55%-39.1%
'26/05/279.25-0.3-3.14%-42.3%44256.8+731.43+1.68%+0.34%-4.82%-42.6%
'26/05/269.5500%-42.3%43525.37-119.03-0.27%+0.07%+0.27%-42.4%
'26/05/259.55+0.86+9.9%-36.6%43644.4+1376.43+3.26%+3.33%+6.64%-39.9%
'26/05/228.69+0.79+10%-30.3%42267.97+899.76+2.18%+5.58%+7.82%-35.8%
'26/05/217.9+0.71+9.87%-23.4%41368.21+1347.39+3.37%+9.13%+6.5%-32.5%
'26/05/207.19+0.65+9.94%-15.7%40020.82-154.74-0.39%+8.71%+10.3%-24.5%
'26/05/196.54+0.59+9.92%-7.39%40175.56-716.26-1.75%+6.81%+11.7%-14.2%
'26/05/185.95+0.42+7.59%-0.36%40891.82-280.54-0.68%+6.08%+8.27%-6.44%
'26/05/155.53+0.5+9.94%+9.54%41172.36-579.39-1.39%+4.61%+11.3%+4.94%
'26/05/145.03+0.04+0.8%+10.4%41751.75+377.25+0.91%+5.56%-0.11%+4.86%
'26/05/134.99+0.07+1.42%+12%41374.5-523.82-1.25%+4.24%+2.67%+7.75%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124.92-0.05-1.01%+10.9%41898.32+108.26+0.26%+4.51%-1.27%+6.35%
'26/05/114.97-0.14-2.74%+7.83%41790.06+186.12+0.45%+4.98%-3.19%+2.85%
'26/05/085.11+0.02+0.39%+8.25%41603.94-329.84-0.79%+4.15%+1.18%+4.1%
'26/05/075.09+0.07+1.39%+9.76%41933.78+794.93+1.93%+6.17%-0.54%+3.6%
'26/05/065.0200%+9.76%41138.85+369.56+0.91%+7.13%-0.91%+2.63%
'26/05/055.02-0.08-1.57%+8.04%40769.29+64.15+0.16%+7.3%-1.73%+0.74%
'26/05/045.100%+8.04%40705.14+1778.51+4.57%+12.2%-4.57%-4.16%
'26/04/305.1-0.21-3.95%+3.77%38926.63-376.87-0.96%+11.1%-2.99%-7.36%
'26/04/295.31-0.59-10%-6.61%39303.5-218.23-0.55%+10.5%-9.45%-17.1%
'26/04/285.9+0.45+8.26%+1.1%39521.73-94.9-0.24%+10.2%+8.5%-9.14%
'26/04/275.45+0.49+9.88%+11.1%39616.63+684.23+1.76%+12.2%+8.12%-1.09%
'26/04/244.96-0.04-0.8%+10.2%38932.4+1218.25+3.23%+15.8%-4.03%-5.61%
'26/04/235-0.08-1.57%+8.46%37714.15-164.32-0.43%+15.3%-1.14%-6.84%
'26/04/225.0800%+8.46%37878.47+273.36+0.73%+16.1%-0.73%-7.68%
'26/04/215.08-0.01-0.2%+8.25%37605.11+646.31+1.75%+18.2%-1.95%-9.92%
'26/04/205.09+0.18+3.67%+12.2%36958.8+154.46+0.42%+18.7%+3.25%-6.45%
'26/04/174.91-0.02-0.41%+11.8%36804.34-327.68-0.88%+17.6%+0.47%-5.86%
'26/04/164.93-0.06-1.2%+10.4%37132.02+409.88+1.12%+18.9%-2.32%-8.51%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154.99-0.05-0.99%+9.33%36722.14+426.02+1.17%+20.3%-2.16%-11%
'26/04/145.04-0.05-0.98%+8.25%36296.12+838.83+2.37%+23.2%-3.35%-14.9%
'26/04/135.09+0.04+0.79%+9.11%35457.29+39.46+0.11%+23.3%+0.68%-14.2%
'26/04/105.05-0.05-0.98%+8.04%35417.83+556.67+1.6%+25.3%-2.58%-17.2%
'26/04/095.100%+8.04%34861.16+99.78+0.29%+25.6%-0.29%-17.6%
'26/04/085.1+0.1+2%+10.2%34761.38+1531.56+4.61%+31.4%-2.61%-21.2%
'26/04/075-0.07-1.38%+8.68%33229.82+657.39+2.02%+34.1%-3.4%-25.4%
'26/04/025.07-0.06-1.17%+7.41%32572.43-602.39-1.82%+31.7%+0.65%-24.2%
'26/04/015.13+0.03+0.59%+8.04%33174.82+1451.83+4.58%+37.7%-3.99%-29.6%
'26/03/315.100%+8.04%31722.99-795.17-2.45%+34.3%+2.45%-26.3%
'26/03/305.100%+8.04%32518.16-594.43-1.8%+31.9%+1.8%-23.9%
'26/03/275.100%+8.04%33112.59-225.03-0.68%+31%+0.68%-23%
'26/03/265.1+0.03+0.59%+8.68%33337.62-101.49-0.3%+30.6%+0.89%-21.9%
'26/03/255.07+0.01+0.2%+8.89%33439.11+826.87+2.54%+33.9%-2.34%-25%
'26/03/245.06-0.02-0.39%+8.46%32612.24-110.26-0.34%+33.5%-0.05%-25%
'26/03/235.08-0.02-0.39%+8.04%32722.5-821.38-2.45%+30.2%+2.06%-22.2%
'26/03/205.1-0.08-1.54%+6.37%33543.88-145.8-0.43%+29.6%-1.11%-23.3%
'26/03/195.18-0.12-2.26%+3.96%33689.68-658.9-1.92%+27.2%-0.34%-23.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.300%+3.96%34348.58+512.01+1.51%+29.1%-1.51%-25.1%
'26/03/175.300%+3.96%33836.57+494.06+1.48%+31%-1.48%-27%
'26/03/165.3+0.04+0.76%+4.75%33342.51-57.81-0.17%+30.8%+0.93%-26%
'26/03/135.26-0.03-0.57%+4.16%33400.32-181.54-0.54%+30.1%-0.03%-25.9%
'26/03/125.29+0.07+1.34%+5.56%33581.86-532.33-1.56%+28%+2.9%-22.5%
'26/03/115.22+0.07+1.36%+6.99%34114.19+1342.32+4.1%+33.3%-2.74%-26.3%
'26/03/105.15+0.25+5.1%+12.4%32771.87+661.45+2.06%+36%+3.04%-23.6%
'26/03/094.9-0.25-4.85%+6.99%32110.42-1489.12-4.43%+30%-0.42%-23%
'26/03/065.15+0.03+0.59%+7.62%33599.54-73.4-0.22%+29.7%+0.81%-22.1%
'26/03/055.12+0.12+2.4%+10.2%33672.94+844.06+2.57%+33%-0.17%-22.8%
'26/03/04500%+10.2%32828.88-1494.77-4.35%+27.2%+4.35%-17%
'26/03/035-0.03-0.6%+9.54%34323.65-771.44-2.2%+24.4%+1.6%-14.9%
'26/03/025.03-0.07-1.37%+8.04%35095.09-319.4-0.9%+23.3%-0.47%-15.3%
'26/02/265.1-0.03-0.58%+7.41%35414.49+1.420%+23.3%-0.58%-15.9%
'26/02/255.13-0.06-1.16%+6.17%35413.07+712.25+2.05%+25.9%-3.21%-19.7%
'26/02/245.19-0.03-0.57%+5.56%34700.82+927.56+2.75%+29.3%-3.32%-23.8%
'26/02/235.22+0.08+1.56%+7.2%33773.26+167.55+0.5%+30%+1.06%-22.8%
'26/02/115.14-0.01-0.19%+6.99%33605.71+532.74+1.61%+32.1%-1.8%-25.1%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.15+0.05+0.98%+8.04%33072.97+668.35+2.06%+34.8%-1.08%-26.7%
'26/02/095.1+0.07+1.39%+9.54%32404.62+621.7+1.96%+37.4%-0.57%-27.9%
'26/02/065.03-0.06-1.18%+8.25%31782.92-18.35-0.06%+37.3%-1.12%-29.1%
'26/02/055.09-0.15-2.86%+5.15%31801.27-488.54-1.51%+35.3%-1.35%-30.1%
'26/02/045.24+0.04+0.77%+5.96%32289.81+94.45+0.29%+35.7%+0.48%-29.7%
'26/02/035.2+0.01+0.19%+6.17%32195.36+571.33+1.81%+38.1%-1.62%-31.9%
'26/02/025.19+0.08+1.57%+7.83%31624.03-439.72-1.37%+36.2%+2.94%-28.4%
'26/01/305.1100%+7.83%32063.75-472.52-1.45%+34.2%+1.45%-26.4%
'26/01/295.11+0.06+1.19%+9.11%32536.27-267.55-0.82%+33.1%+2.01%-24%
'26/01/285.0500%+9.11%32803.82+485.9+1.5%+35.1%-1.5%-26%
'26/01/275.05-0.24-4.54%+4.16%32317.92+253.4+0.79%+36.2%-5.33%-32.1%
'26/01/265.29+0.17+3.32%+7.62%32064.52+103.01+0.32%+36.6%+3%-29%
'26/01/235.12+0.11+2.2%+9.98%31961.51+215.43+0.68%+37.6%+1.52%-27.6%
'26/01/225.01-0.04-0.79%+9.11%31746.08+499.71+1.6%+39.8%-2.39%-30.7%
'26/01/215.05-0.05-0.98%+8.04%31246.37-513.62-1.62%+37.5%+0.64%-29.5%
'26/01/205.1-0.07-1.35%+6.58%31759.99+120.7+0.38%+38%-1.73%-31.5%
'26/01/195.17+0.02+0.39%+6.99%31639.29+230.59+0.73%+39.1%-0.34%-32.1%
'26/01/165.15+0.04+0.78%+7.83%31408.7+598.12+1.94%+41.8%-1.16%-33.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.11+0.01+0.2%+8.04%30810.58-131.2-0.42%+41.2%+0.62%-33.1%
'26/01/145.1+0.1+2%+10.2%30941.78+234.56+0.76%+42.2%+1.24%-32%
'26/01/13500%+10.2%30707.22+139.93+0.46%+42.9%-0.46%-32.7%
'26/01/125-0.06-1.19%+8.89%30567.29+278.33+0.92%+44.2%-2.11%-35.3%
'26/01/095.06-0.23-4.35%+4.16%30288.96-71.59-0.24%+43.9%-4.11%-39.7%
'26/01/085.29-0.04-0.75%+3.38%30360.55-74.92-0.25%+43.5%-0.5%-40.1%
'26/01/075.33+0.23+4.51%+8.04%30435.47-140.83-0.46%+42.8%+4.97%-34.8%
'26/01/065.1+0.02+0.39%+8.46%30576.3+471.26+1.57%+45.1%-1.18%-36.6%
'26/01/055.08-0.56-9.93%-2.3%30105.04+755.23+2.57%+48.8%-12.5%-51.1%
'26/01/025.64+0.32+6.02%+3.57%29349.81+386.21+1.33%+50.8%+4.69%-47.2%
'25/12/315.32+0.11+2.11%+5.76%28963.6+256.47+0.89%+52.1%+1.22%-46.4%
'25/12/305.21+0.47+9.92%+16.2%28707.13-103.76-0.36%+51.6%+10.3%-35.3%
'25/12/294.74+0.07+1.5%+18%28810.89+254.87+0.89%+52.9%+0.61%-35%
'25/12/264.67-0.01-0.21%+17.7%28556.02+184.04+0.65%+53.9%-0.86%-36.2%
'25/12/244.68-0.02-0.43%+17.2%28371.98+61.51+0.22%+54.3%-0.65%-37%
'25/12/234.7-0.02-0.42%+16.7%28310.47+160.83+0.57%+55.2%-0.99%-38.4%
'25/12/224.72+0.17+3.74%+21.1%28149.64+453.29+1.64%+57.7%+2.1%-36.6%
'25/12/194.5500%+21.1%27696.35+227.82+0.83%+59%-0.83%-37.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.55+0.02+0.44%+21.6%27468.53-56.64-0.21%+58.7%+0.65%-37%
'25/12/174.53+0.02+0.44%+22.2%27525.17-11.49-0.04%+58.6%+0.48%-36.4%
'25/12/164.51+0.01+0.22%+22.4%27536.66-330.28-1.19%+56.7%+1.41%-34.3%
'25/12/154.5-0.03-0.66%+21.6%27866.94-331.08-1.17%+54.9%+0.51%-33.3%
'25/12/124.53-0.17-3.62%+17.2%28198.02+173.27+0.62%+55.8%-4.24%-38.6%
'25/12/114.7+0.24+5.38%+23.5%28024.75-375.98-1.32%+53.8%+6.7%-30.2%
'25/12/104.46-0.04-0.89%+22.4%28400.73+218.13+0.77%+55%-1.66%-32.5%
'25/12/094.5-0.01-0.22%+22.2%28182.6-121.18-0.43%+54.3%+0.21%-32.1%
'25/12/084.51+0.11+2.5%+25.2%28303.78+322.89+1.15%+56.1%+1.35%-30.9%
'25/12/054.4-0.05-1.12%+23.8%27980.89+185.18+0.67%+57.1%-1.79%-33.3%
'25/12/044.45+0.08+1.83%+26.1%27795.71+2.67+0.01%+57.1%+1.82%-31.1%
'25/12/034.37+0.09+2.1%+28.7%27793.04+228.77+0.83%+58.4%+1.27%-29.7%
'25/12/024.2800%+28.7%27564.27+221.74+0.81%+59.7%-0.81%-31%
'25/12/014.28-0.02-0.47%+28.1%27342.53-283.95-1.03%+58.1%+0.56%-30%
'25/11/284.3-0.06-1.38%+26.4%27626.48+71.95+0.26%+58.5%-1.64%-32.1%
'25/11/274.36+0.01+0.23%+26.7%27554.53+144.99+0.53%+59.3%-0.3%-32.7%
'25/11/264.3500%+26.7%27409.54+497.37+1.85%+62.3%-1.85%-35.6%
'25/11/254.3500%+26.7%26912.17+407.93+1.54%+64.8%-1.54%-38.1%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.3500%+26.7%26504.24+69.3+0.26%+65.2%-0.26%-38.6%
'25/11/214.35-0.15-3.33%+22.4%26434.94-991.42-3.61%+59.2%+0.28%-36.8%
'25/11/204.5-0.06-1.32%+20.8%27426.36+846.24+3.18%+64.3%-4.5%-43.5%
'25/11/194.56-0.13-2.77%+17.5%26580.12-176-0.66%+63.2%-2.11%-45.8%
'25/11/184.69-0.13-2.7%+14.3%26756.12-691.19-2.52%+59.1%-0.18%-44.8%
'25/11/174.82-0.07-1.43%+12.7%27447.31+49.81+0.18%+59.4%-1.61%-46.7%
'25/11/144.89+0.11+2.3%+15.3%27397.5-506.06-1.81%+56.5%+4.11%-41.2%