≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / K線比較(日)

2904 匯僑

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.600%1.59%12.512.612.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2835.27萬34833股/筆12.450.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.64萬8261張/筆12.62-0.1 (-0.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 更正匯僑2026年10月營收公告數 (公告訊息 11/10 18:30)

• 匯僑內部稽核主管異動 (公告訊息 10/20 15:10)

• 匯僑新任會計主管 (公告訊息 10/20 15:09)

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1212.600%43091.87-1165.28-2.63%-1.32%+2.63%
'26/11/1112.6-0.1-0.79%44257.15+1545.23+3.62%+2.26%-4.41%
'26/11/1012.7+0.3+2.42%42711.92+1050.22+2.52%+4.83%-0.1%
'26/11/0912.4+0.1+0.81%41661.7+1960.06+4.94%+10%-4.13%
'26/11/0612.300%39701.64-1873.08-4.51%+5.05%+4.51%
'26/11/0512.300%41574.72-1374.19-3.2%+1.69%+3.2%
'26/11/0412.3-0.2-1.6%42948.91-358.63-0.83%+0.85%-0.77%
'26/11/0312.500%43307.54-1612.6-3.59%-2.77%+3.59%
'26/11/0212.500%44920.14-291.69-0.65%-3.4%+0.65%
'26/10/3012.5-0.05-0.4%45211.83-1156.5-2.49%-5.81%+2.09%
'26/10/2912.5500%46368.33-667.25-1.42%-7.14%+1.42%
'26/10/2812.55-0.1-0.79%47035.58+939.35+2.04%-5.25%-2.83%
'26/10/2712.65+0.1+0.8%46096.23+54.8+0.12%-5.14%+0.68%
'26/10/2212.5500%46041.43-846.34-1.81%-6.85%+1.81%
'26/10/2112.55+0.05+0.4%46887.77+594.84+1.28%-5.65%-0.88%
'26/10/2012.5-0.1-0.79%46292.93-529.15-1.13%-6.72%+0.34%
'26/10/1912.6-0.05-0.4%46822.08-289.18-0.61%-7.29%+0.21%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.6500%47111.26+141.39+0.3%-7.01%-0.3%
'26/10/1512.6500%46969.87-1655.96-3.41%-10.2%+3.41%
'26/10/1412.65+0.15+1.2%48625.83+284.52+0.59%-9.65%+0.61%
'26/10/1312.5-0.15-1.19%48341.31-960.65-1.95%-11.4%+0.76%
'26/10/1212.65+0.05+0.4%49301.96-11.48-0.02%-11.4%+0.42%
'26/10/0812.6-0.05-0.4%49313.44-492.93-0.99%-12.3%+0.59%
'26/10/0712.65+0.15+1.2%49806.37-16.18-0.03%-12.3%+1.23%
'26/10/0612.5-0.05-0.4%49822.55+110.51+0.22%-12.1%-0.62%
'26/10/0512.55-0.05-0.4%49712.04+1236.3+2.55%-9.9%-2.95%
'26/10/0212.6-0.1-0.79%48475.74+122.25+0.25%-9.68%-1.04%
'26/10/0112.7+0.1+0.79%48353.49+413.36+0.86%-8.9%-0.07%
'26/09/3012.600%47940.13+308.17+0.65%-8.31%-0.65%
'26/09/2912.6+0.05+0.4%47631.96-392.64-0.82%-9.06%+1.22%
'26/09/2412.5500%48024.6-132.69-0.28%-9.31%+0.28%
'26/09/2312.55-0.05-0.4%48157.29+357.12+0.75%-8.63%-1.15%
'26/09/2212.6-0.05-0.4%47800.17+81.33+0.17%-8.47%-0.57%
'26/09/2112.65+0.15+1.2%47718.84+538.09+1.14%-7.43%+0.06%
'26/09/1812.500%47180.75+892.75+1.93%-5.64%-1.93%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.5-0.05-0.4%46288+439.1+0.96%-4.74%-1.36%
'26/09/1612.5500%45848.9+337.41+0.74%-4.03%-0.74%
'26/09/1512.55-0.1-0.79%45511.49-351.03-0.77%-4.77%-0.02%
'26/09/1412.65+0.1+0.8%45862.52-322.33-0.7%-5.43%+1.5%
'26/09/1112.55-0.1-0.79%46184.85-755.64-1.61%-6.96%+0.82%
'26/09/1012.65-0.05-0.39%46940.49-242.87-0.51%-7.44%+0.12%
'26/09/0912.700%47183.36+77.58+0.16%-7.28%-0.16%
'26/09/0812.7+0.05+0.4%47105.78-220.49-0.47%-7.71%+0.87%
'26/09/0712.65-0.1-0.78%47326.27+775.14+1.67%-6.18%-2.45%
'26/09/0412.75-0.05-0.39%46551.13+693.47+1.51%-4.76%-1.9%
'26/09/0312.800%45857.66-307.06-0.67%-5.39%+0.67%
'26/09/0212.8-0.05-0.39%46164.72-784-1.67%-6.97%+1.28%
'26/09/0112.85-0.05-0.39%46948.72+820.25+1.78%-5.32%-2.17%
'26/08/3112.9-0.05-0.39%46128.47-202.98-0.44%-5.73%+0.05%
'26/08/2812.95-0.05-0.38%46331.45+356.23+0.77%-5%-1.15%
'26/08/271300%45975.22+142.6+0.31%-4.71%-0.31%
'26/08/2613+0.15+1.17%45832.62+663.16+1.47%-3.31%-0.3%
'26/08/2512.85-0.05-0.39%45169.46+407.14+0.91%-2.43%-1.3%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.900%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/2112.900%45224.29+290.55+0.65%-2.8%-0.65%
'26/08/2012.9+0.2+1.57%44933.74+214.39+0.48%-2.34%+1.09%
'26/08/1912.7+0.05+0.4%44719.35-589.33-1.3%-3.61%+1.7%
'26/08/1812.65-0.1-0.78%45308.68-548.59-1.2%-4.76%+0.42%
'26/08/1712.7500%45857.27+46.26+0.1%-4.66%-0.1%
'26/08/1412.75-0.1-0.78%45811.01-210.47-0.46%-5.1%-0.32%
'26/08/1312.85-0.15-1.15%46021.48+503.41+1.11%-4.05%-2.26%
'26/08/121300%45518.07+397.35+0.88%-3.2%-0.88%
'26/08/1113-0.05-0.38%45120.72+191.96+0.43%-2.79%-0.81%
'26/08/1013.05-0.15-1.14%44928.76+702.85+1.59%-1.25%-2.73%
'26/08/0713.200%44225.91-170.79-0.38%-1.63%+0.38%
'26/08/0613.200%44396.7-214.9-0.48%-2.1%+0.48%
'26/08/0513.2-0.05-0.38%44611.6+1250.94+2.88%+0.73%-3.26%
'26/08/0413.25-0.05-0.38%43360.66-25.75-0.06%+0.67%-0.32%
'26/08/0313.3-0.15-1.12%43386.41+266.66+0.62%+1.29%-1.74%
'26/07/3113.45+0.15+1.13%43119.75+3186.45+7.98%+9.37%-6.85%
'26/07/3013.3-0.25-1.85%39933.3-105.88-0.26%+9.08%-1.59%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.55-0.05-0.37%40039.18-1564.18-3.76%+4.98%+3.39%
'26/07/2813.6+0.05+0.37%41603.36-2030.83-4.65%+0.09%+5.02%
'26/07/2713.55+0.05+0.37%43634.19-20.65-0.05%+0.05%+0.42%
'26/07/2413.5-0.1-0.74%43654.84-1195.97-2.67%-2.62%+1.93%
'26/07/2313.600%44850.81+25.03+0.06%-2.57%-0.06%
'26/07/2213.6-0.1-0.73%44825.78+592.91+1.34%-1.26%-2.07%
'26/07/2113.700%44232.87+1783.17+4.2%+2.89%-4.2%
'26/07/2013.7-0.15-1.08%42449.7-221.57-0.52%+2.35%-0.56%
'26/07/1713.85-0.05-0.36%42671.27-2953.71-6.47%-4.27%+6.11%
'26/07/1613.900%45624.98-6.61-0.01%-4.29%+0.01%
'26/07/1513.9+0.1+0.72%45631.59+893.64+2%-2.38%-1.28%
'26/07/1413.8-0.15-1.08%44737.95-642.57-1.42%-3.76%+0.34%
'26/07/1313.95-0.05-0.36%45380.52+25.91+0.06%-3.7%-0.42%
'26/07/091400%45354.61-379.8-0.83%-4.5%+0.83%
'26/07/0814-0.15-1.06%45734.41+255.3+0.56%-3.97%-1.62%
'26/07/0714.15+0.2+1.43%45479.11-1077.28-2.31%-6.19%+3.74%
'26/07/0613.95+0.25+1.82%46556.39-224.23-0.48%-6.64%+2.3%
'26/07/0314.4+0.15+1.05%46780.62+36.46+0.08%-6.57%+0.97%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.25-0.05-0.35%46744.16-274.83-0.58%-7.11%+0.23%
'26/07/0114.3+0.05+0.35%47018.99+893.08+1.94%-5.31%-1.59%
'26/06/3014.25+0.15+1.06%46125.91+1126.01+2.5%-2.94%-1.44%
'26/06/2914.1-0.05-0.35%44999.9+428.14+0.96%-2.01%-1.31%
'26/06/2614.15-0.05-0.35%44571.76-1683.5-3.64%-5.58%+3.29%
'26/06/2514.200%46255.26+211.66+0.46%-5.14%-0.46%
'26/06/2414.2-0.05-0.35%46043.6-1057.05-2.24%-7.27%+1.89%
'26/06/2314.25+0.05+0.35%47100.65-640.86-1.34%-8.52%+1.69%
'26/06/2214.2+0.05+0.35%47741.51+1276.31+2.75%-6%-2.4%
'26/06/1814.15+0.1+0.71%46465.2+587.81+1.28%-4.8%-0.57%
'26/06/1714.05-0.1-0.71%45877.39+68.2+0.15%-4.66%-0.86%
'26/06/1614.15+0.1+0.71%45809.19+412.2+0.91%-3.79%-0.2%
'26/06/1514.05-0.1-0.71%45396.99+1227.95+2.78%-1.12%-3.49%
'26/06/1214.15+0.05+0.35%44169.04+1019.58+2.36%+1.22%-2.01%
'26/06/1114.1+0.05+0.36%43149.46-76.08-0.18%+1.04%+0.54%
'26/06/1014.05+0.1+0.72%43225.54-1478.9-3.31%-2.3%+4.03%
'26/06/0913.95+0.1+0.72%44704.44+1201.66+2.76%+0.4%-2.04%
'26/06/0813.85-0.4-2.81%43502.78-1568.16-3.48%-3.1%+0.67%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.25-0.1-0.7%45070.94-606.52-1.33%-4.38%+0.63%
'26/06/0414.35+0.05+0.35%45677.46-781.7-1.68%-5.99%+2.03%
'26/06/0314.3+0.1+0.7%46459.16+901.85+1.98%-4.13%-1.28%
'26/06/0214.200%45557.31+219.4+0.48%-3.67%-0.48%
'26/06/0114.2+0.1+0.71%45337.91+604.97+1.35%-2.36%-0.64%
'26/05/2914.1+0.05+0.36%44732.94+1096.5+2.51%+0.09%-2.15%
'26/05/2814.05-0.1-0.71%43636.44-620.36-1.4%-1.31%+0.69%
'26/05/2714.15-0.05-0.35%44256.8+731.43+1.68%+0.34%-2.03%
'26/05/2614.2+0.15+1.07%43525.37-119.03-0.27%+0.07%+1.34%
'26/05/2514.05-0.2-1.4%43644.4+1376.43+3.26%+3.33%-4.66%
'26/05/2214.25-0.05-0.35%42267.97+899.76+2.18%+5.58%-2.53%
'26/05/2114.3+0.2+1.42%41368.21+1347.39+3.37%+9.13%-1.95%
'26/05/2014.1-0.05-0.35%40020.82-154.74-0.39%+8.71%+0.04%
'26/05/1914.15-0.1-0.7%40175.56-716.26-1.75%+6.81%+1.05%
'26/05/1814.25-0.6-4.04%40891.82-280.54-0.68%+6.08%-3.36%
'26/05/1514.85-0.6-3.88%41172.36-579.39-1.39%+4.61%-2.49%
'26/05/1415.45-0.05-0.32%41751.75+377.25+0.91%+5.56%-1.23%
'26/05/1315.5-0.05-0.32%41374.5-523.82-1.25%+4.24%+0.93%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.55-0.1-0.64%41898.32+108.26+0.26%+4.51%-0.9%
'26/05/1115.65-0.2-1.26%41790.06+186.12+0.45%+4.98%-1.71%
'26/05/0815.85-0.05-0.31%41603.94-329.84-0.79%+4.15%+0.48%
'26/05/0715.9-0.1-0.62%41933.78+794.93+1.93%+6.17%-2.55%
'26/05/0616-0.2-1.23%41138.85+369.56+0.91%+7.13%-2.14%
'26/05/0516.2-0.05-0.31%40769.29+64.15+0.16%+7.3%-0.47%
'26/05/0416.2500%40705.14+1778.51+4.57%+12.2%-4.57%
'26/04/3016.25+0.05+0.31%38926.63-376.87-0.96%+11.1%+1.27%
'26/04/2916.2-0.05-0.31%39303.5-218.23-0.55%+10.5%+0.24%
'26/04/2816.25-0.1-0.61%39521.73-94.9-0.24%+10.2%-0.37%
'26/04/2716.35+0.1+0.62%39616.63+684.23+1.76%+12.2%-1.14%
'26/04/2416.25-0.05-0.31%38932.4+1218.25+3.23%+15.8%-3.54%
'26/04/2316.3-0.2-1.21%37714.15-164.32-0.43%+15.3%-0.78%
'26/04/2216.5-0.1-0.6%37878.47+273.36+0.73%+16.1%-1.33%
'26/04/2116.6-0.05-0.3%37605.11+646.31+1.75%+18.2%-2.05%
'26/04/2016.65-0.05-0.3%36958.8+154.46+0.42%+18.7%-0.72%
'26/04/1716.700%36804.34-327.68-0.88%+17.6%+0.88%
'26/04/1616.7-0.1-0.6%37132.02+409.88+1.12%+18.9%-1.72%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.8+0.1+0.6%36722.14+426.02+1.17%+20.3%-0.57%
'26/04/1416.7-0.1-0.6%36296.12+838.83+2.37%+23.2%-2.97%
'26/04/1316.8+0.1+0.6%35457.29+39.46+0.11%+23.3%+0.49%
'26/04/1016.7-0.05-0.3%35417.83+556.67+1.6%+25.3%-1.9%
'26/04/0916.7500%34861.16+99.78+0.29%+25.6%-0.29%
'26/04/0816.75+0.05+0.3%34761.38+1531.56+4.61%+31.4%-4.31%
'26/04/0716.700%33229.82+657.39+2.02%+34.1%-2.02%
'26/04/0216.700%32572.43-602.39-1.82%+31.7%+1.82%
'26/04/0116.7-0.05-0.3%33174.82+1451.83+4.58%+37.7%-4.88%
'26/03/3116.75-0.25-1.47%31722.99-795.17-2.45%+34.3%+0.98%
'26/03/3017+0.1+0.59%32518.16-594.43-1.8%+31.9%+2.39%
'26/03/2716.9-0.05-0.29%33112.59-225.03-0.68%+31%+0.39%
'26/03/2616.95+0.2+1.19%33337.62-101.49-0.3%+30.6%+1.49%
'26/03/2516.75+0.15+0.9%33439.11+826.87+2.54%+33.9%-1.64%
'26/03/2416.6-0.05-0.3%32612.24-110.26-0.34%+33.5%+0.04%
'26/03/2316.6500%32722.5-821.38-2.45%+30.2%+2.45%
'26/03/2016.65-0.05-0.3%33543.88-145.8-0.43%+29.6%+0.13%
'26/03/1916.7-0.1-0.6%33689.68-658.9-1.92%+27.2%+1.32%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.8-0.05-0.3%34348.58+512.01+1.51%+29.1%-1.81%
'26/03/1716.85-0.05-0.3%33836.57+494.06+1.48%+31%-1.78%
'26/03/1616.9-0.1-0.59%33342.51-57.81-0.17%+30.8%-0.42%
'26/03/1317-0.35-2.02%33400.32-181.54-0.54%+30.1%-1.48%
'26/03/1217.3500%33581.86-532.33-1.56%+28%+1.56%
'26/03/1117.35-0.15-0.86%34114.19+1342.32+4.1%+33.3%-4.96%
'26/03/1017.5-0.2-1.13%32771.87+661.45+2.06%+36%-3.19%
'26/03/0917.7+0.2+1.14%32110.42-1489.12-4.43%+30%+5.57%
'26/03/0617.500%33599.54-73.4-0.22%+29.7%+0.22%
'26/03/0517.500%33672.94+844.06+2.57%+33%-2.57%
'26/03/0417.5-0.1-0.57%32828.88-1494.77-4.35%+27.2%+3.78%
'26/03/0317.6+0.3+1.73%34323.65-771.44-2.2%+24.4%+3.93%
'26/03/0217.3+0.05+0.29%35095.09-319.4-0.9%+23.3%+1.19%
'26/02/2617.25+0.1+0.58%35414.49+1.420%+23.3%+0.58%
'26/02/2517.15+0.1+0.59%35413.07+712.25+2.05%+25.9%-1.46%
'26/02/2417.05+0.05+0.29%34700.82+927.56+2.75%+29.3%-2.46%
'26/02/2317-0.05-0.29%33773.26+167.55+0.5%+30%-0.79%
'26/02/1117.05+0.05+0.29%33605.71+532.74+1.61%+32.1%-1.32%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017-0.1-0.58%33072.97+668.35+2.06%+34.8%-2.64%
'26/02/0917.1+0.05+0.29%32404.62+621.7+1.96%+37.4%-1.67%
'26/02/0617.0500%31782.92-18.35-0.06%+37.3%+0.06%
'26/02/0517.05-0.05-0.29%31801.27-488.54-1.51%+35.3%+1.22%
'26/02/0417.1+0.05+0.29%32289.81+94.45+0.29%+35.7%0%
'26/02/0317.05+0.05+0.29%32195.36+571.33+1.81%+38.1%-1.52%
'26/02/0217-0.05-0.29%31624.03-439.72-1.37%+36.2%+1.08%
'26/01/3017.05-0.05-0.29%32063.75-472.52-1.45%+34.2%+1.16%
'26/01/2917.100%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/2817.100%32803.82+485.9+1.5%+35.1%-1.5%
'26/01/2717.1-0.05-0.29%32317.92+253.4+0.79%+36.2%-1.08%
'26/01/2617.15-0.1-0.58%32064.52+103.01+0.32%+36.6%-0.9%
'26/01/2317.25+0.25+1.47%31961.51+215.43+0.68%+37.6%+0.79%
'26/01/2217-0.1-0.58%31746.08+499.71+1.6%+39.8%-2.18%
'26/01/2117.1+0.05+0.29%31246.37-513.62-1.62%+37.5%+1.91%
'26/01/2017.0500%31759.99+120.7+0.38%+38%-0.38%
'26/01/1917.05+0.05+0.29%31639.29+230.59+0.73%+39.1%-0.44%
'26/01/1617-0.1-0.58%31408.7+598.12+1.94%+41.8%-2.52%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.100%30810.58-131.2-0.42%+41.2%+0.42%
'26/01/1417.1+0.05+0.29%30941.78+234.56+0.76%+42.2%-0.47%
'26/01/1317.05-0.05-0.29%30707.22+139.93+0.46%+42.9%-0.75%
'26/01/1217.1+0.05+0.29%30567.29+278.33+0.92%+44.2%-0.63%
'26/01/0917.0500%30288.96-71.59-0.24%+43.9%+0.24%
'26/01/0817.0500%30360.55-74.92-0.25%+43.5%+0.25%
'26/01/0717.05-0.05-0.29%30435.47-140.83-0.46%+42.8%+0.17%
'26/01/0617.1+0.05+0.29%30576.3+471.26+1.57%+45.1%-1.28%
'26/01/0517.0500%30105.04+755.23+2.57%+48.8%-2.57%
'26/01/0217.0500%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/3117.0500%28963.6+256.47+0.89%+52.1%-0.89%
'25/12/3017.05-0.25-1.45%28707.13-103.76-0.36%+51.6%-1.09%
'25/12/2917.3+0.2+1.17%28810.89+254.87+0.89%+52.9%+0.28%
'25/12/2617.1+0.1+0.59%28556.02+184.04+0.65%+53.9%-0.06%
'25/12/2417-0.05-0.29%28371.98+61.51+0.22%+54.3%-0.51%
'25/12/2317.0500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2217.05-0.05-0.29%28149.64+453.29+1.64%+57.7%-1.93%
'25/12/1917.100%27696.35+227.82+0.83%+59%-0.83%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.1+0.05+0.29%27468.53-56.64-0.21%+58.7%+0.5%
'25/12/1717.05-0.1-0.58%27525.17-11.49-0.04%+58.6%-0.54%
'25/12/1617.1500%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/1517.15-0.05-0.29%27866.94-331.08-1.17%+54.9%+0.88%
'25/12/1217.2+0.1+0.58%28198.02+173.27+0.62%+55.8%-0.04%
'25/12/1117.1-0.15-0.87%28024.75-375.98-1.32%+53.8%+0.45%
'25/12/1017.25+0.05+0.29%28400.73+218.13+0.77%+55%-0.48%
'25/12/0917.2-0.05-0.29%28182.6-121.18-0.43%+54.3%+0.14%
'25/12/0817.25-0.05-0.29%28303.78+322.89+1.15%+56.1%-1.44%
'25/12/0517.300%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/0417.3-0.05-0.29%27795.71+2.67+0.01%+57.1%-0.3%
'25/12/0317.35-0.05-0.29%27793.04+228.77+0.83%+58.4%-1.12%
'25/12/0217.400%27564.27+221.74+0.81%+59.7%-0.81%
'25/12/0117.4+0.25+1.46%27342.53-283.95-1.03%+58.1%+2.49%
'25/11/2817.15+0.1+0.59%27626.48+71.95+0.26%+58.5%+0.33%
'25/11/2717.05+0.05+0.29%27554.53+144.99+0.53%+59.3%-0.24%
'25/11/261700%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/251700%26912.17+407.93+1.54%+64.8%-1.54%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241700%26504.24+69.3+0.26%+65.2%-0.26%
'25/11/2117-0.05-0.29%26434.94-991.42-3.61%+59.2%+3.32%
'25/11/2017.05+0.05+0.29%27426.36+846.24+3.18%+64.3%-2.89%
'25/11/191700%26580.12-176-0.66%+63.2%+0.66%
'25/11/181700%26756.12-691.19-2.52%+59.1%+2.52%
'25/11/1717-0.1-0.58%27447.31+49.81+0.18%+59.4%-0.76%
'25/11/1417.1+0.2+1.18%27397.5-506.06-1.81%+56.5%+2.99%