≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.25-0.1-0.47%1.18%21.1521.421.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0862,310萬5222.08張/筆21.260.9914.2919.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3222,794萬7221.83張/筆21.13+0.15 (+0.71%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新51分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 遠百薪資報酬委員會委員異動 (公告訊息 11/12 17:34)

• 遠百董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:34)

• 遠百董事會決議審計委員會調整為審計暨風險管理委員會 (公告訊息 11/12 17:33)

• 遠百企業永續委員會委員異動 (公告訊息 11/12 17:33)

• 遠百董事會決議設置提名委員會 (公告訊息 11/12 17:33)

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.15-0.1-0.47%-0.47%43091.87-1165.28-2.63%-2.63%+2.16%+2.16%
'26/11/1121.25+0.15+0.71%+0.24%44257.15+1545.23+3.62%+0.89%-2.91%-0.65%
'26/11/1021.1-0.25-1.17%-0.94%42711.92+1050.22+2.52%+3.43%-3.69%-4.37%
'26/11/0921.3500%-0.94%41661.7+1960.06+4.94%+8.54%-4.94%-9.48%
'26/11/0621.35-0.35-1.61%-2.53%39701.64-1873.08-4.51%+3.65%+2.9%-6.18%
'26/11/0521.700%-2.53%41574.72-1374.19-3.2%+0.33%+3.2%-2.87%
'26/11/0421.7-0.1-0.46%-2.98%42948.91-358.63-0.83%-0.5%+0.37%-2.48%
'26/11/0321.8-0.2-0.91%-3.86%43307.54-1612.6-3.59%-4.07%+2.68%+0.21%
'26/11/0222+0.15+0.69%-3.2%44920.14-291.69-0.65%-4.69%+1.34%+1.49%
'26/10/3021.85-0.15-0.68%-3.86%45211.83-1156.5-2.49%-7.07%+1.81%+3.2%
'26/10/2922+0.05+0.23%-3.64%46368.33-667.25-1.42%-8.38%+1.65%+4.74%
'26/10/2821.95+0.05+0.23%-3.42%47035.58+939.35+2.04%-6.52%-1.81%+3.09%
'26/10/2721.9-0.15-0.68%-4.08%46096.23+54.8+0.12%-6.41%-0.8%+2.32%
'26/10/2222.05+0.1+0.46%-3.64%46041.43-846.34-1.81%-8.1%+2.27%+4.45%
'26/10/2121.95-0.1-0.45%-4.08%46887.77+594.84+1.28%-6.91%-1.73%+2.83%
'26/10/2022.05-0.2-0.9%-4.94%46292.93-529.15-1.13%-7.97%+0.23%+3.02%
'26/10/1922.25-0.3-1.33%-6.21%46822.08-289.18-0.61%-8.53%-0.72%+2.32%
'26/10/1622.55+0.15+0.67%-5.58%47111.26+141.39+0.3%-8.26%+0.37%+2.68%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.4+0.1+0.45%-5.16%46969.87-1655.96-3.41%-11.4%+3.86%+6.22%
'26/10/1422.3+0.1+0.45%-4.73%48625.83+284.52+0.59%-10.9%-0.14%+6.13%
'26/10/1322.2-0.15-0.67%-5.37%48341.31-960.65-1.95%-12.6%+1.28%+7.23%
'26/10/1222.35+0.2+0.9%-4.51%49301.96-11.48-0.02%-12.6%+0.92%+8.1%
'26/10/0822.15+0.2+0.91%-3.64%49313.44-492.93-0.99%-13.5%+1.9%+9.84%
'26/10/0721.95+0.2+0.92%-2.76%49806.37-16.18-0.03%-13.5%+0.95%+10.8%
'26/10/0621.7500%-2.76%49822.55+110.51+0.22%-13.3%-0.22%+10.6%
'26/10/0521.75-0.05-0.23%-2.98%49712.04+1236.3+2.55%-11.1%-2.78%+8.12%
'26/10/0221.8-0.15-0.68%-3.64%48475.74+122.25+0.25%-10.9%-0.93%+7.24%
'26/10/0121.95-0.2-0.9%-4.51%48353.49+413.36+0.86%-10.1%-1.76%+5.6%
'26/09/3022.15+0.25+1.14%-3.42%47940.13+308.17+0.65%-9.53%+0.49%+6.11%
'26/09/2921.9-0.2-0.9%-4.3%47631.96-392.64-0.82%-10.3%-0.08%+5.97%
'26/09/2422.1-0.15-0.67%-4.94%48024.6-132.69-0.28%-10.5%-0.39%+5.57%
'26/09/2322.25-0.05-0.22%-5.16%48157.29+357.12+0.75%-9.85%-0.97%+4.69%
'26/09/2222.3-0.1-0.45%-5.58%47800.17+81.33+0.17%-9.7%-0.62%+4.12%
'26/09/2122.4+0.2+0.9%-4.73%47718.84+538.09+1.14%-8.67%-0.24%+3.94%
'26/09/1822.2+0.15+0.68%-4.08%47180.75+892.75+1.93%-6.9%-1.25%+2.82%
'26/09/1722.05+0.25+1.15%-2.98%46288+439.1+0.96%-6.01%+0.19%+3.03%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.8-0.05-0.23%-3.2%45848.9+337.41+0.74%-5.32%-0.97%+2.11%
'26/09/1521.85-0.2-0.91%-4.08%45511.49-351.03-0.77%-6.04%-0.14%+1.96%
'26/09/1422.05-0.25-1.12%-5.16%45862.52-322.33-0.7%-6.7%-0.42%+1.54%
'26/09/1122.3-0.2-0.89%-6%46184.85-755.64-1.61%-8.2%+0.72%+2.2%
'26/09/1022.5+0.1+0.45%-5.58%46940.49-242.87-0.51%-8.67%+0.96%+3.09%
'26/09/0922.4-0.05-0.22%-5.79%47183.36+77.58+0.16%-8.52%-0.38%+2.73%
'26/09/0822.45+0.2+0.9%-4.94%47105.78-220.49-0.47%-8.95%+1.37%+4%
'26/09/0722.25-0.05-0.22%-5.16%47326.27+775.14+1.67%-7.43%-1.89%+2.27%
'26/09/0422.300%-5.16%46551.13+693.47+1.51%-6.03%-1.51%+0.87%
'26/09/0322.3-0.05-0.22%-5.37%45857.66-307.06-0.67%-6.66%+0.45%+1.29%
'26/09/0222.35+0.15+0.68%-4.73%46164.72-784-1.67%-8.22%+2.35%+3.49%
'26/09/0122.2-0.15-0.67%-5.37%46948.72+820.25+1.78%-6.58%-2.45%+1.21%
'26/08/3122.35+0.25+1.13%-4.3%46128.47-202.98-0.44%-6.99%+1.57%+2.69%
'26/08/2822.1-0.25-1.12%-5.37%46331.45+356.23+0.77%-6.27%-1.89%+0.9%
'26/08/2722.35-0.25-1.11%-6.42%45975.22+142.6+0.31%-5.98%-1.42%-0.44%
'26/08/2622.6-0.05-0.22%-6.62%45832.62+663.16+1.47%-4.6%-1.69%-2.02%
'26/08/2522.65-0.15-0.66%-7.24%45169.46+407.14+0.91%-3.73%-1.57%-3.51%
'26/08/2422.800%-7.24%44762.32-461.97-1.02%-4.72%+1.02%-2.52%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.8+0.05+0.22%-7.03%45224.29+290.55+0.65%-4.1%-0.43%-2.93%
'26/08/2022.75+0.5+2.25%-4.94%44933.74+214.39+0.48%-3.64%+1.77%-1.3%
'26/08/1922.25+0.5+2.3%-2.76%44719.35-589.33-1.3%-4.89%+3.6%+2.13%
'26/08/1821.75+0.15+0.69%-2.08%45308.68-548.59-1.2%-6.03%+1.89%+3.95%
'26/08/1721.6-0.05-0.23%-2.31%45857.27+46.26+0.1%-5.94%-0.33%+3.63%
'26/08/1421.65-0.1-0.46%-2.76%45811.01-210.47-0.46%-6.37%0%+3.61%
'26/08/1321.75-0.25-1.14%-3.86%46021.48+503.41+1.11%-5.33%-2.25%+1.47%
'26/08/1222+0.1+0.46%-3.42%45518.07+397.35+0.88%-4.5%-0.42%+1.07%
'26/08/1121.9-0.15-0.68%-4.08%45120.72+191.96+0.43%-4.09%-1.11%+0.01%
'26/08/1022.05+0.05+0.23%-3.86%44928.76+702.85+1.59%-2.56%-1.36%-1.3%
'26/08/0722+0.15+0.69%-3.2%44225.91-170.79-0.38%-2.94%+1.07%-0.26%
'26/08/0621.85-0.15-0.68%-3.86%44396.7-214.9-0.48%-3.41%-0.2%-0.46%
'26/08/0522-0.1-0.45%-4.3%44611.6+1250.94+2.88%-0.62%-3.33%-3.68%
'26/08/0422.1-0.25-1.12%-5.37%43360.66-25.75-0.06%-0.68%-1.06%-4.69%
'26/08/0322.35+0.2+0.9%-4.51%43386.41+266.66+0.62%-0.06%+0.28%-4.45%
'26/07/3122.15-0.4-1.77%-6.21%43119.75+3186.45+7.98%+7.91%-9.75%-14.1%
'26/07/3022.55+0.2+0.89%-5.37%39933.3-105.88-0.26%+7.62%+1.15%-13%
'26/07/2922.35+0.05+0.22%-5.16%40039.18-1564.18-3.76%+3.58%+3.98%-8.73%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.300%-5.16%41603.36-2030.83-4.65%-1.24%+4.65%-3.91%
'26/07/2722.3+0.05+0.22%-4.94%43634.19-20.65-0.05%-1.29%+0.27%-3.65%
'26/07/2422.25+0.25+1.14%-3.86%43654.84-1195.97-2.67%-3.92%+3.81%+0.06%
'26/07/2322-0.1-0.45%-4.3%44850.81+25.03+0.06%-3.87%-0.51%-0.43%
'26/07/2222.1-0.5-2.21%-6.42%44825.78+592.91+1.34%-2.58%-3.55%-3.84%
'26/07/2122.6+0.4+1.8%-4.73%44232.87+1783.17+4.2%+1.51%-2.4%-6.24%
'26/07/2022.2-0.15-0.67%-5.37%42449.7-221.57-0.52%+0.99%-0.15%-6.35%
'26/07/1722.35-0.05-0.22%-5.58%42671.27-2953.71-6.47%-5.55%+6.25%-0.03%
'26/07/1622.4+0.1+0.45%-5.16%45624.98-6.61-0.01%-5.57%+0.46%+0.41%
'26/07/1522.3+0.45+2.06%-3.2%45631.59+893.64+2%-3.68%+0.06%+0.48%
'26/07/1421.85-0.15-0.68%-3.86%44737.95-642.57-1.42%-5.04%+0.74%+1.18%
'26/07/1322-0.25-1.12%-4.94%45380.52+25.91+0.06%-4.99%-1.18%+0.05%
'26/07/0922.25+0.15+0.68%-4.3%45354.61-379.8-0.83%-5.78%+1.51%+1.48%
'26/07/0822.1-0.3-1.34%-5.58%45734.41+255.3+0.56%-5.25%-1.9%-0.33%
'26/07/0722.4-0.15-0.67%-6.21%45479.11-1077.28-2.31%-7.44%+1.64%+1.23%
'26/07/0622.55+0.5+2.27%-4.08%46556.39-224.23-0.48%-7.89%+2.75%+3.8%
'26/07/0322.0500%-4.08%46780.62+36.46+0.08%-7.81%-0.08%+3.73%
'26/07/0222.05+0.25+1.15%-2.98%46744.16-274.83-0.58%-8.35%+1.73%+5.37%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.8+0.05+0.23%-2.76%47018.99+893.08+1.94%-6.58%-1.71%+3.82%
'26/06/3023-0.45-1.92%-4.48%46125.91+1126.01+2.5%-4.24%-4.42%-0.24%
'26/06/2923.45+0.3+1.3%-3.24%44999.9+428.14+0.96%-3.32%+0.34%+0.08%
'26/06/2623.15-0.25-1.07%-4.27%44571.76-1683.5-3.64%-6.84%+2.57%+2.57%
'26/06/2523.4+0.1+0.43%-3.86%46255.26+211.66+0.46%-6.41%-0.03%+2.55%
'26/06/2423.3+0.05+0.22%-3.66%46043.6-1057.05-2.24%-8.51%+2.46%+4.86%
'26/06/2323.25-0.05-0.21%-3.86%47100.65-640.86-1.34%-9.74%+1.13%+5.88%
'26/06/2223.3-0.65-2.71%-6.47%47741.51+1276.31+2.75%-7.26%-5.46%+0.79%
'26/06/1823.95-0.2-0.83%-7.25%46465.2+587.81+1.28%-6.07%-2.11%-1.17%
'26/06/1724.15+0.1+0.42%-6.86%45877.39+68.2+0.15%-5.93%+0.27%-0.93%
'26/06/1624.05-0.15-0.62%-7.44%45809.19+412.2+0.91%-5.08%-1.53%-2.36%
'26/06/1524.2+0.35+1.47%-6.08%45396.99+1227.95+2.78%-2.44%-1.31%-3.64%
'26/06/1223.85+0.6+2.58%-3.66%44169.04+1019.58+2.36%-0.13%+0.22%-3.52%
'26/06/1123.2500%-3.66%43149.46-76.08-0.18%-0.31%+0.18%-3.35%
'26/06/1023.25+0.25+1.09%-2.61%43225.54-1478.9-3.31%-3.61%+4.4%+1%
'26/06/0923+0.15+0.66%-1.97%44704.44+1201.66+2.76%-0.94%-2.1%-1.02%
'26/06/0822.85-0.65-2.77%-4.68%43502.78-1568.16-3.48%-4.39%+0.71%-0.29%
'26/06/0523.5+0.55+2.4%-2.4%45070.94-606.52-1.33%-5.66%+3.73%+3.26%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.95+0.25+1.1%-1.32%45677.46-781.7-1.68%-7.25%+2.78%+5.93%
'26/06/0322.7+0.55+2.48%+1.13%46459.16+901.85+1.98%-5.41%+0.5%+6.54%
'26/06/0222.15+0.25+1.14%+2.28%45557.31+219.4+0.48%-4.95%+0.66%+7.24%
'26/06/0121.9+0.1+0.46%+2.75%45337.91+604.97+1.35%-3.67%-0.89%+6.42%
'26/05/2921.800%+2.75%44732.94+1096.5+2.51%-1.25%-2.51%+4%
'26/05/2821.8-0.1-0.46%+2.28%43636.44-620.36-1.4%-2.63%+0.94%+4.92%
'26/05/2721.9-0.2-0.9%+1.36%44256.8+731.43+1.68%-1%-2.58%+2.35%
'26/05/2622.1-0.05-0.23%+1.13%43525.37-119.03-0.27%-1.27%+0.04%+2.39%
'26/05/2522.15-0.1-0.45%+0.67%43644.4+1376.43+3.26%+1.95%-3.71%-1.28%
'26/05/2222.2500%+0.67%42267.97+899.76+2.18%+4.17%-2.18%-3.49%
'26/05/2122.25+0.1+0.45%+1.13%41368.21+1347.39+3.37%+7.67%-2.92%-6.54%
'26/05/2022.1500%+1.13%40020.82-154.74-0.39%+7.26%+0.39%-6.13%
'26/05/1922.15+0.1+0.45%+1.59%40175.56-716.26-1.75%+5.38%+2.2%-3.79%
'26/05/1822.05-0.2-0.9%+0.67%40891.82-280.54-0.68%+4.66%-0.22%-3.99%
'26/05/1522.25-0.1-0.45%+0.22%41172.36-579.39-1.39%+3.21%+0.94%-2.99%
'26/05/1422.35-0.1-0.45%-0.22%41751.75+377.25+0.91%+4.15%-1.36%-4.37%
'26/05/1322.45+0.35+1.58%+1.36%41374.5-523.82-1.25%+2.85%+2.83%-1.49%
'26/05/1222.1-0.15-0.67%+0.67%41898.32+108.26+0.26%+3.12%-0.93%-2.44%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.25+0.1+0.45%+1.13%41790.06+186.12+0.45%+3.58%0%-2.45%
'26/05/0822.15-0.1-0.45%+0.67%41603.94-329.84-0.79%+2.76%+0.34%-2.09%
'26/05/0722.25-0.15-0.67%0%41933.78+794.93+1.93%+4.75%-2.6%-4.75%
'26/05/0622.4-0.05-0.22%-0.22%41138.85+369.56+0.91%+5.7%-1.13%-5.92%
'26/05/0522.45+0.2+0.9%+0.67%40769.29+64.15+0.16%+5.86%+0.74%-5.19%
'26/05/0422.25+0.05+0.23%+0.9%40705.14+1778.51+4.57%+10.7%-4.34%-9.8%
'26/04/3022.2-0.15-0.67%+0.22%38926.63-376.87-0.96%+9.64%+0.29%-9.42%
'26/04/2922.35+0.1+0.45%+0.67%39303.5-218.23-0.55%+9.03%+1%-8.36%
'26/04/2822.25+0.05+0.23%+0.9%39521.73-94.9-0.24%+8.77%+0.47%-7.87%
'26/04/2722.200%+0.9%39616.63+684.23+1.76%+10.7%-1.76%-9.78%
'26/04/2422.2-0.05-0.22%+0.67%38932.4+1218.25+3.23%+14.3%-3.45%-13.6%
'26/04/2322.25-0.3-1.33%-0.67%37714.15-164.32-0.43%+13.8%-0.9%-14.4%
'26/04/2222.55-0.05-0.22%-0.88%37878.47+273.36+0.73%+14.6%-0.95%-15.5%
'26/04/2122.6-0.2-0.88%-1.75%37605.11+646.31+1.75%+16.6%-2.63%-18.3%
'26/04/2022.8-0.25-1.08%-2.82%36958.8+154.46+0.42%+17.1%-1.5%-19.9%
'26/04/1723.0500%-2.82%36804.34-327.68-0.88%+16.1%+0.88%-18.9%
'26/04/1623.05+0.05+0.22%-2.61%37132.02+409.88+1.12%+17.3%-0.9%-20%
'26/04/1523+0.05+0.22%-2.4%36722.14+426.02+1.17%+18.7%-0.95%-21.1%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.95+0.15+0.66%-1.75%36296.12+838.83+2.37%+21.5%-1.71%-23.3%
'26/04/1322.800%-1.75%35457.29+39.46+0.11%+21.7%-0.11%-23.4%
'26/04/1022.8-0.35-1.51%-3.24%35417.83+556.67+1.6%+23.6%-3.11%-26.8%
'26/04/0923.1500%-3.24%34861.16+99.78+0.29%+24%-0.29%-27.2%
'26/04/0823.15+0.05+0.22%-3.03%34761.38+1531.56+4.61%+29.7%-4.39%-32.7%
'26/04/0723.1+0.1+0.43%-2.61%33229.82+657.39+2.02%+32.3%-1.59%-34.9%
'26/04/0223+0.05+0.22%-2.4%32572.43-602.39-1.82%+29.9%+2.04%-32.3%
'26/04/0122.95+0.25+1.1%-1.32%33174.82+1451.83+4.58%+35.8%-3.48%-37.2%
'26/03/3122.7-0.1-0.44%-1.75%31722.99-795.17-2.45%+32.5%+2.01%-34.3%
'26/03/3022.8-0.15-0.65%-2.4%32518.16-594.43-1.8%+30.1%+1.15%-32.5%
'26/03/2722.9500%-2.4%33112.59-225.03-0.68%+29.3%+0.68%-31.7%
'26/03/2622.95+0.1+0.44%-1.97%33337.62-101.49-0.3%+28.9%+0.74%-30.8%
'26/03/2522.8500%-1.97%33439.11+826.87+2.54%+32.1%-2.54%-34.1%
'26/03/2422.85-0.15-0.65%-2.61%32612.24-110.26-0.34%+31.7%-0.31%-34.3%
'26/03/2323-0.25-1.08%-3.66%32722.5-821.38-2.45%+28.5%+1.37%-32.1%
'26/03/2023.2500%-3.66%33543.88-145.8-0.43%+27.9%+0.43%-31.6%
'26/03/1923.25-0.2-0.85%-4.48%33689.68-658.9-1.92%+25.5%+1.07%-29.9%
'26/03/1823.4500%-4.48%34348.58+512.01+1.51%+27.4%-1.51%-31.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.45+0.25+1.08%-3.45%33836.57+494.06+1.48%+29.2%-0.4%-32.7%
'26/03/1623.2-0.05-0.22%-3.66%33342.51-57.81-0.17%+29%-0.05%-32.7%
'26/03/1323.25+0.1+0.43%-3.24%33400.32-181.54-0.54%+28.3%+0.97%-31.6%
'26/03/1223.15+0.05+0.22%-3.03%33581.86-532.33-1.56%+26.3%+1.78%-29.3%
'26/03/1123.1+0.05+0.22%-2.82%34114.19+1342.32+4.1%+31.5%-3.88%-34.3%
'26/03/1023.05+0.6+2.67%-0.22%32771.87+661.45+2.06%+34.2%+0.61%-34.4%
'26/03/0922.45-0.15-0.66%-0.88%32110.42-1489.12-4.43%+28.3%+3.77%-29.1%
'26/03/0622.6+0.3+1.35%+0.45%33599.54-73.4-0.22%+28%+1.57%-27.5%
'26/03/0522.3+0.1+0.45%+0.9%33672.94+844.06+2.57%+31.3%-2.12%-30.4%
'26/03/0422.2-0.4-1.77%-0.88%32828.88-1494.77-4.35%+25.5%+2.58%-26.4%
'26/03/0322.6-0.25-1.09%-1.97%34323.65-771.44-2.2%+22.8%+1.11%-24.8%
'26/03/0222.85+0.05+0.22%-1.75%35095.09-319.4-0.9%+21.7%+1.12%-23.4%
'26/02/2622.8-0.15-0.65%-2.4%35414.49+1.420%+21.7%-0.65%-24.1%
'26/02/2522.95+0.1+0.44%-1.97%35413.07+712.25+2.05%+24.2%-1.61%-26.2%
'26/02/2422.8500%-1.97%34700.82+927.56+2.75%+27.6%-2.75%-29.6%
'26/02/2322.85-0.1-0.44%-2.4%33773.26+167.55+0.5%+28.2%-0.94%-30.6%
'26/02/1122.95-0.55-2.34%-4.68%33605.71+532.74+1.61%+30.3%-3.95%-35%
'26/02/1023.5+0.1+0.43%-4.27%33072.97+668.35+2.06%+33%-1.63%-37.3%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.4+0.3+1.3%-3.03%32404.62+621.7+1.96%+35.6%-0.66%-38.6%
'26/02/0623.1-0.1-0.43%-3.45%31782.92-18.35-0.06%+35.5%-0.37%-39%
'26/02/0523.2+0.2+0.87%-2.61%31801.27-488.54-1.51%+33.5%+2.38%-36.1%
'26/02/0423+0.75+3.37%+0.67%32289.81+94.45+0.29%+33.8%+3.08%-33.2%
'26/02/0322.25+0.3+1.37%+2.05%32195.36+571.33+1.81%+36.3%-0.44%-34.2%
'26/02/0221.95-0.1-0.45%+1.59%31624.03-439.72-1.37%+34.4%+0.92%-32.8%
'26/01/3022.05-0.15-0.68%+0.9%32063.75-472.52-1.45%+32.4%+0.77%-31.5%
'26/01/2922.2+0.05+0.23%+1.13%32536.27-267.55-0.82%+31.4%+1.05%-30.2%
'26/01/2822.15+0.05+0.23%+1.36%32803.82+485.9+1.5%+33.3%-1.27%-32%
'26/01/2722.100%+1.36%32317.92+253.4+0.79%+34.4%-0.79%-33%
'26/01/2622.1+0.15+0.68%+2.05%32064.52+103.01+0.32%+34.8%+0.36%-32.8%
'26/01/2321.9500%+2.05%31961.51+215.43+0.68%+35.7%-0.68%-33.7%
'26/01/2221.95+0.05+0.23%+2.28%31746.08+499.71+1.6%+37.9%-1.37%-35.6%
'26/01/2121.9-0.05-0.23%+2.05%31246.37-513.62-1.62%+35.7%+1.39%-33.6%
'26/01/2021.9500%+2.05%31759.99+120.7+0.38%+36.2%-0.38%-34.1%
'26/01/1921.95-0.05-0.23%+1.82%31639.29+230.59+0.73%+37.2%-0.96%-35.4%
'26/01/1622-0.1-0.45%+1.36%31408.7+598.12+1.94%+39.9%-2.39%-38.5%
'26/01/1522.1+0.1+0.45%+1.82%30810.58-131.2-0.42%+39.3%+0.87%-37.4%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422+0.2+0.92%+2.75%30941.78+234.56+0.76%+40.3%+0.16%-37.6%
'26/01/1321.8-0.6-2.68%0%30707.22+139.93+0.46%+41%-3.14%-41%
'26/01/1222.400%0%30567.29+278.33+0.92%+42.3%-0.92%-42.3%
'26/01/0922.4+0.15+0.67%+0.67%30288.96-71.59-0.24%+41.9%+0.91%-41.3%
'26/01/0822.25+0.15+0.68%+1.36%30360.55-74.92-0.25%+41.6%+0.93%-40.2%
'26/01/0722.1+0.35+1.61%+2.99%30435.47-140.83-0.46%+40.9%+2.07%-37.9%
'26/01/0621.75+0.05+0.23%+3.23%30576.3+471.26+1.57%+43.1%-1.34%-39.9%
'26/01/0521.7-0.05-0.23%+2.99%30105.04+755.23+2.57%+46.8%-2.8%-43.8%
'26/01/0221.75-0.25-1.14%+1.82%29349.81+386.21+1.33%+48.8%-2.47%-47%
'25/12/3122+0.05+0.23%+2.05%28963.6+256.47+0.89%+50.1%-0.66%-48.1%
'25/12/3021.95-0.15-0.68%+1.36%28707.13-103.76-0.36%+49.6%-0.32%-48.2%
'25/12/2922.1-0.15-0.67%+0.67%28810.89+254.87+0.89%+50.9%-1.56%-50.2%
'25/12/2622.25+0.1+0.45%+1.13%28556.02+184.04+0.65%+51.9%-0.2%-50.8%
'25/12/2422.15-0.15-0.67%+0.45%28371.98+61.51+0.22%+52.2%-0.89%-51.8%
'25/12/2322.300%+0.45%28310.47+160.83+0.57%+53.1%-0.57%-52.6%
'25/12/2222.3-0.05-0.22%+0.22%28149.64+453.29+1.64%+55.6%-1.86%-55.4%
'25/12/1922.35+0.1+0.45%+0.67%27696.35+227.82+0.83%+56.9%-0.38%-56.2%
'25/12/1822.25-0.05-0.22%+0.45%27468.53-56.64-0.21%+56.6%-0.01%-56.1%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.3-0.25-1.11%-0.67%27525.17-11.49-0.04%+56.5%-1.07%-57.2%
'25/12/1622.55-0.7-3.01%-3.66%27536.66-330.28-1.19%+54.6%-1.82%-58.3%
'25/12/1523.25+0.35+1.53%-2.18%27866.94-331.08-1.17%+52.8%+2.7%-55%
'25/12/1222.9-0.1-0.43%-2.61%28198.02+173.27+0.62%+53.8%-1.05%-56.4%
'25/12/1123-0.15-0.65%-3.24%28024.75-375.98-1.32%+51.7%+0.67%-55%
'25/12/1023.15-0.25-1.07%-4.27%28400.73+218.13+0.77%+52.9%-1.84%-57.2%
'25/12/0923.4-0.25-1.06%-5.29%28182.6-121.18-0.43%+52.2%-0.63%-57.5%
'25/12/0823.6500%-5.29%28303.78+322.89+1.15%+54%-1.15%-59.3%
'25/12/0523.65-0.3-1.25%-6.47%27980.89+185.18+0.67%+55%-1.92%-61.5%
'25/12/0423.95-0.35-1.44%-7.82%27795.71+2.67+0.01%+55%-1.45%-62.9%
'25/12/0324.3+0.1+0.41%-7.44%27793.04+228.77+0.83%+56.3%-0.42%-63.8%
'25/12/0224.2+0.1+0.41%-7.05%27564.27+221.74+0.81%+57.6%-0.4%-64.7%
'25/12/0124.100%-7.05%27342.53-283.95-1.03%+56%+1.03%-63%
'25/11/2824.1-0.05-0.21%-7.25%27626.48+71.95+0.26%+56.4%-0.47%-63.6%
'25/11/2724.15-0.25-1.02%-8.2%27554.53+144.99+0.53%+57.2%-1.55%-65.4%
'25/11/2624.4+0.5+2.09%-6.28%27409.54+497.37+1.85%+60.1%+0.24%-66.4%
'25/11/2523.9+0.05+0.21%-6.08%26912.17+407.93+1.54%+62.6%-1.33%-68.7%
'25/11/2423.85-0.05-0.21%-6.28%26504.24+69.3+0.26%+63%-0.47%-69.3%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.9-0.25-1.04%-7.25%26434.94-991.42-3.61%+57.1%+2.57%-64.4%
'25/11/2024.15+0.9+3.87%-3.66%27426.36+846.24+3.18%+62.1%+0.69%-65.8%
'25/11/1923.25+0.25+1.09%-2.61%26580.12-176-0.66%+61.1%+1.75%-63.7%
'25/11/1823-0.4-1.71%-4.27%26756.12-691.19-2.52%+57%+0.81%-61.3%
'25/11/1723.4+0.65+2.86%-1.54%27447.31+49.81+0.18%+57.3%+2.68%-58.8%
'25/11/1422.75+0.2+0.89%-0.67%27397.5-506.06-1.81%+54.4%+2.7%-55.1%