≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.9-0.1-0.4%4.02%24.3525.3524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53134.1萬74721股/筆25.122.0656.361.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46114.9萬65713張/筆24.79+0.3 (+1.22%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新68分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.8-0.1-0.4%-0.4%43091.87-1165.28-2.63%-2.63%+2.23%+2.23%
'26/11/1124.9+0.3+1.22%+0.81%44257.15+1545.23+3.62%+0.89%-2.4%-0.08%
'26/11/1024.6-0.45-1.8%-1%42711.92+1050.22+2.52%+3.43%-4.32%-4.43%
'26/11/0925.05-0.05-0.2%-1.2%41661.7+1960.06+4.94%+8.54%-5.14%-9.73%
'26/11/0625.1+0.6+2.45%+1.22%39701.64-1873.08-4.51%+3.65%+6.96%-2.42%
'26/11/0524.500%+1.22%41574.72-1374.19-3.2%+0.33%+3.2%+0.89%
'26/11/0424.5-0.05-0.2%+1.02%42948.91-358.63-0.83%-0.5%+0.63%+1.52%
'26/11/0324.55-0.35-1.41%-0.4%43307.54-1612.6-3.59%-4.07%+2.18%+3.67%
'26/11/0224.9+0.5+2.05%+1.64%44920.14-291.69-0.65%-4.69%+2.7%+6.33%
'26/10/3024.4-0.4-1.61%0%45211.83-1156.5-2.49%-7.07%+0.88%+7.07%
'26/10/2924.8+0.25+1.02%+1.02%46368.33-667.25-1.42%-8.38%+2.44%+9.4%
'26/10/2824.55-0.25-1.01%0%47035.58+939.35+2.04%-6.52%-3.05%+6.52%
'26/10/2724.8+0.1+0.4%+0.4%46096.23+54.8+0.12%-6.41%+0.28%+6.81%
'26/10/2224.7+0.15+0.61%+1.02%46041.43-846.34-1.81%-8.1%+2.42%+9.11%
'26/10/2124.55+0.05+0.2%+1.22%46887.77+594.84+1.28%-6.91%-1.08%+8.14%
'26/10/2024.5+0.2+0.82%+2.06%46292.93-529.15-1.13%-7.97%+1.95%+10%
'26/10/1924.3-0.05-0.21%+1.85%46822.08-289.18-0.61%-8.53%+0.4%+10.4%
'26/10/1624.35-0.05-0.2%+1.64%47111.26+141.39+0.3%-8.26%-0.5%+9.9%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.400%+1.64%46969.87-1655.96-3.41%-11.4%+3.41%+13%
'26/10/1424.4-0.05-0.2%+1.43%48625.83+284.52+0.59%-10.9%-0.79%+12.3%
'26/10/1324.45-0.25-1.01%+0.4%48341.31-960.65-1.95%-12.6%+0.94%+13%
'26/10/1224.7-0.4-1.59%-1.2%49301.96-11.48-0.02%-12.6%-1.57%+11.4%
'26/10/0825.1+0.2+0.8%-0.4%49313.44-492.93-0.99%-13.5%+1.79%+13.1%
'26/10/0724.9+0.15+0.61%+0.2%49806.37-16.18-0.03%-13.5%+0.64%+13.7%
'26/10/0624.75-0.25-1%-0.8%49822.55+110.51+0.22%-13.3%-1.22%+12.5%
'26/10/0525-0.05-0.2%-1%49712.04+1236.3+2.55%-11.1%-2.75%+10.1%
'26/10/0225.05+0.25+1.01%0%48475.74+122.25+0.25%-10.9%+0.76%+10.9%
'26/10/0124.8+0.65+2.69%+2.69%48353.49+413.36+0.86%-10.1%+1.83%+12.8%
'26/09/3024.15+0.35+1.47%+4.2%47940.13+308.17+0.65%-9.53%+0.82%+13.7%
'26/09/2923.8+0.45+1.93%+6.21%47631.96-392.64-0.82%-10.3%+2.75%+16.5%
'26/09/2423.35+0.4+1.74%+8.06%48024.6-132.69-0.28%-10.5%+2.02%+18.6%
'26/09/2322.95-1.45-5.94%+1.64%48157.29+357.12+0.75%-9.85%-6.69%+11.5%
'26/09/2224.4+1.2+5.17%+6.9%47800.17+81.33+0.17%-9.7%+5%+16.6%
'26/09/2123.200%+6.9%47718.84+538.09+1.14%-8.67%-1.14%+15.6%
'26/09/1823.2+0.25+1.09%+8.06%47180.75+892.75+1.93%-6.9%-0.84%+15%
'26/09/1722.95+0.05+0.22%+8.3%46288+439.1+0.96%-6.01%-0.74%+14.3%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.9+0.2+0.88%+9.25%45848.9+337.41+0.74%-5.32%+0.14%+14.6%
'26/09/1522.7-0.8-3.4%+5.53%45511.49-351.03-0.77%-6.04%-2.63%+11.6%
'26/09/1423.5+0.5+2.17%+7.83%45862.52-322.33-0.7%-6.7%+2.87%+14.5%
'26/09/1123-0.5-2.13%+5.53%46184.85-755.64-1.61%-8.2%-0.52%+13.7%
'26/09/1023.5-0.2-0.84%+4.64%46940.49-242.87-0.51%-8.67%-0.33%+13.3%
'26/09/0923.7-0.05-0.21%+4.42%47183.36+77.58+0.16%-8.52%-0.37%+12.9%
'26/09/0823.75+0.05+0.21%+4.64%47105.78-220.49-0.47%-8.95%+0.68%+13.6%
'26/09/0723.7+0.1+0.42%+5.08%47326.27+775.14+1.67%-7.43%-1.25%+12.5%
'26/09/0423.600%+5.08%46551.13+693.47+1.51%-6.03%-1.51%+11.1%
'26/09/0323.6+0.05+0.21%+5.31%45857.66-307.06-0.67%-6.66%+0.88%+12%
'26/09/0223.5500%+5.31%46164.72-784-1.67%-8.22%+1.67%+13.5%
'26/09/0123.55+0.15+0.64%+5.98%46948.72+820.25+1.78%-6.58%-1.14%+12.6%
'26/08/3123.4-0.25-1.06%+4.86%46128.47-202.98-0.44%-6.99%-0.62%+11.9%
'26/08/2823.65-0.25-1.05%+3.77%46331.45+356.23+0.77%-6.27%-1.82%+10%
'26/08/2723.9+0.75+3.24%+7.13%45975.22+142.6+0.31%-5.98%+2.93%+13.1%
'26/08/2623.55-0.25-1.05%+5.88%45832.62+663.16+1.47%-4.6%-2.52%+10.5%
'26/08/2523.8-0.1-0.42%+5.44%45169.46+407.14+0.91%-3.73%-1.33%+9.17%
'26/08/2423.9-0.1-0.42%+5%44762.32-461.97-1.02%-4.72%+0.6%+9.72%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124+0.1+0.42%+5.44%45224.29+290.55+0.65%-4.1%-0.23%+9.54%
'26/08/2023.9+0.65+2.8%+8.39%44933.74+214.39+0.48%-3.64%+2.32%+12%
'26/08/1923.25-0.35-1.48%+6.78%44719.35-589.33-1.3%-4.89%-0.18%+11.7%
'26/08/1823.6-0.35-1.46%+5.22%45308.68-548.59-1.2%-6.03%-0.26%+11.2%
'26/08/1723.95+0.45+1.91%+7.23%45857.27+46.26+0.1%-5.94%+1.81%+13.2%
'26/08/1423.500%+7.23%45811.01-210.47-0.46%-6.37%+0.46%+13.6%
'26/08/1323.5-0.6-2.49%+4.56%46021.48+503.41+1.11%-5.33%-3.6%+9.89%
'26/08/1224.1+0.35+1.47%+6.11%45518.07+397.35+0.88%-4.5%+0.59%+10.6%
'26/08/1123.75-0.15-0.63%+5.44%45120.72+191.96+0.43%-4.09%-1.06%+9.53%
'26/08/1023.9-0.1-0.42%+5%44928.76+702.85+1.59%-2.56%-2.01%+7.56%
'26/08/072400%+5%44225.91-170.79-0.38%-2.94%+0.38%+7.94%
'26/08/0624+0.15+0.63%+5.66%44396.7-214.9-0.48%-3.41%+1.11%+9.07%
'26/08/0523.85-0.45-1.85%+3.7%44611.6+1250.94+2.88%-0.62%-4.73%+4.32%
'26/08/0424.300%+3.7%43360.66-25.75-0.06%-0.68%+0.06%+4.38%
'26/08/0324.3+0.1+0.41%+4.13%43386.41+266.66+0.62%-0.06%-0.21%+4.2%
'26/07/3124.2+0.45+1.89%+6.11%43119.75+3186.45+7.98%+7.91%-6.09%-1.8%
'26/07/3023.75-0.6-2.46%+3.49%39933.3-105.88-0.26%+7.62%-2.2%-4.13%
'26/07/2924.35+0.2+0.83%+4.35%40039.18-1564.18-3.76%+3.58%+4.59%+0.77%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.15-0.1-0.41%+3.92%41603.36-2030.83-4.65%-1.24%+4.24%+5.16%
'26/07/2724.25-0.2-0.82%+3.07%43634.19-20.65-0.05%-1.29%-0.77%+4.36%
'26/07/2424.45+0.1+0.41%+3.49%43654.84-1195.97-2.67%-3.92%+3.08%+7.41%
'26/07/2324.35-0.15-0.61%+2.86%44850.81+25.03+0.06%-3.87%-0.67%+6.73%
'26/07/2224.5+0.55+2.3%+5.22%44825.78+592.91+1.34%-2.58%+0.96%+7.8%
'26/07/2123.95-0.1-0.42%+4.78%44232.87+1783.17+4.2%+1.51%-4.62%+3.27%
'26/07/2024.0500%+4.78%42449.7-221.57-0.52%+0.99%+0.52%+3.8%
'26/07/1724.05-0.05-0.21%+4.56%42671.27-2953.71-6.47%-5.55%+6.26%+10.1%
'26/07/1624.1-0.35-1.43%+3.07%45624.98-6.61-0.01%-5.57%-1.42%+8.63%
'26/07/1524.45+0.75+3.16%+6.33%45631.59+893.64+2%-3.68%+1.16%+10%
'26/07/1423.7+0.15+0.64%+7.01%44737.95-642.57-1.42%-5.04%+2.06%+12%
'26/07/1323.55-0.25-1.05%+5.88%45380.52+25.91+0.06%-4.99%-1.11%+10.9%
'26/07/0923.8-0.5-2.06%+3.7%45354.61-379.8-0.83%-5.78%-1.23%+9.48%
'26/07/0824.3+0.1+0.41%+4.13%45734.41+255.3+0.56%-5.25%-0.15%+9.38%
'26/07/0724.2+0.5+2.11%+6.33%45479.11-1077.28-2.31%-7.44%+4.42%+13.8%
'26/07/0623.7-0.3-1.25%+5%46556.39-224.23-0.48%-7.89%-0.77%+12.9%
'26/07/0324-0.05-0.21%+4.78%46780.62+36.46+0.08%-7.81%-0.29%+12.6%
'26/07/0224.05+0.35+1.48%+6.33%46744.16-274.83-0.58%-8.35%+2.06%+14.7%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.700%+6.33%47018.99+893.08+1.94%-6.58%-1.94%+12.9%
'26/06/3023.7-0.15-0.63%+5.66%46125.91+1126.01+2.5%-4.24%-3.13%+9.9%
'26/06/2923.85+0.2+0.85%+6.55%44999.9+428.14+0.96%-3.32%-0.11%+9.87%
'26/06/2623.65-0.15-0.63%+5.88%44571.76-1683.5-3.64%-6.84%+3.01%+12.7%
'26/06/2523.800%+5.88%46255.26+211.66+0.46%-6.41%-0.46%+12.3%
'26/06/2423.8-0.2-0.83%+5%46043.6-1057.05-2.24%-8.51%+1.41%+13.5%
'26/06/2324+0.2+0.84%+5.88%47100.65-640.86-1.34%-9.74%+2.18%+15.6%
'26/06/2223.8-0.05-0.21%+5.66%47741.51+1276.31+2.75%-7.26%-2.96%+12.9%
'26/06/1823.85-0.45-1.85%+3.7%46465.2+587.81+1.28%-6.07%-3.13%+9.78%
'26/06/1724.3+0.5+2.1%+5.88%45877.39+68.2+0.15%-5.93%+1.95%+11.8%
'26/06/1623.8+0.1+0.42%+6.33%45809.19+412.2+0.91%-5.08%-0.49%+11.4%
'26/06/1523.7+0.1+0.42%+6.78%45396.99+1227.95+2.78%-2.44%-2.36%+9.22%
'26/06/1223.6+0.3+1.29%+8.15%44169.04+1019.58+2.36%-0.13%-1.07%+8.29%
'26/06/1123.3+0.15+0.65%+8.86%43149.46-76.08-0.18%-0.31%+0.83%+9.16%
'26/06/1023.15+0.15+0.65%+9.57%43225.54-1478.9-3.31%-3.61%+3.96%+13.2%
'26/06/0923+0.2+0.88%+10.5%44704.44+1201.66+2.76%-0.94%-1.88%+11.5%
'26/06/0822.8-0.55-2.36%+7.92%43502.78-1568.16-3.48%-4.39%+1.12%+12.3%
'26/06/0523.35-0.15-0.64%+7.23%45070.94-606.52-1.33%-5.66%+0.69%+12.9%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.5+0.05+0.21%+7.46%45677.46-781.7-1.68%-7.25%+1.89%+14.7%
'26/06/0323.45-0.05-0.21%+7.23%46459.16+901.85+1.98%-5.41%-2.19%+12.6%
'26/06/0223.500%+7.23%45557.31+219.4+0.48%-4.95%-0.48%+12.2%
'26/06/0123.5-0.05-0.21%+7.01%45337.91+604.97+1.35%-3.67%-1.56%+10.7%
'26/05/2923.55+0.8+3.52%+10.8%44732.94+1096.5+2.51%-1.25%+1.01%+12%
'26/05/2822.75+0.3+1.34%+12.2%43636.44-620.36-1.4%-2.63%+2.74%+14.9%
'26/05/2722.45-0.2-0.88%+11.3%44256.8+731.43+1.68%-1%-2.56%+12.3%
'26/05/2622.65-0.65-2.79%+8.15%43525.37-119.03-0.27%-1.27%-2.52%+9.42%
'26/05/2523.3+0.7+3.1%+11.5%43644.4+1376.43+3.26%+1.95%-0.16%+9.56%
'26/05/2222.6+0.05+0.22%+11.8%42267.97+899.76+2.18%+4.17%-1.96%+7.59%
'26/05/2122.55-0.15-0.66%+11%41368.21+1347.39+3.37%+7.67%-4.03%+3.34%
'26/05/2022.700%+11%40020.82-154.74-0.39%+7.26%+0.39%+3.75%
'26/05/1922.7+0.1+0.44%+11.5%40175.56-716.26-1.75%+5.38%+2.19%+6.12%
'26/05/1822.6-0.3-1.31%+10%40891.82-280.54-0.68%+4.66%-0.63%+5.38%
'26/05/1522.900%+10%41172.36-579.39-1.39%+3.21%+1.39%+6.83%
'26/05/1422.9-0.45-1.93%+7.92%41751.75+377.25+0.91%+4.15%-2.84%+3.77%
'26/05/1323.35+0.35+1.52%+9.57%41374.5-523.82-1.25%+2.85%+2.77%+6.72%
'26/05/1223-0.45-1.92%+7.46%41898.32+108.26+0.26%+3.12%-2.18%+4.35%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.45-0.2-0.85%+6.55%41790.06+186.12+0.45%+3.58%-1.3%+2.98%
'26/05/0823.65+0.05+0.21%+6.78%41603.94-329.84-0.79%+2.76%+1%+4.02%
'26/05/0723.6-0.8-3.28%+3.28%41933.78+794.93+1.93%+4.75%-5.21%-1.47%
'26/05/0624.4+0.4+1.67%+5%41138.85+369.56+0.91%+5.7%+0.76%-0.7%
'26/05/0524-0.95-3.81%+1%40769.29+64.15+0.16%+5.86%-3.97%-4.86%
'26/05/0424.95+0.95+3.96%+5%40705.14+1778.51+4.57%+10.7%-0.61%-5.7%
'26/04/3024-0.2-0.83%+4.13%38926.63-376.87-0.96%+9.64%+0.13%-5.51%
'26/04/2924.2+0.7+2.98%+7.23%39303.5-218.23-0.55%+9.03%+3.53%-1.8%
'26/04/2823.5+0.65+2.84%+10.3%39521.73-94.9-0.24%+8.77%+3.08%+1.51%
'26/04/2722.85+0.05+0.22%+10.5%39616.63+684.23+1.76%+10.7%-1.54%-0.16%
'26/04/2422.800%+10.5%38932.4+1218.25+3.23%+14.3%-3.23%-3.73%
'26/04/2322.8-0.45-1.94%+8.39%37714.15-164.32-0.43%+13.8%-1.51%-5.38%
'26/04/2223.25-0.3-1.27%+7.01%37878.47+273.36+0.73%+14.6%-2%-7.58%
'26/04/2123.5500%+7.01%37605.11+646.31+1.75%+16.6%-1.75%-9.59%
'26/04/2023.5500%+7.01%36958.8+154.46+0.42%+17.1%-0.42%-10.1%
'26/04/1723.55+0.1+0.43%+7.46%36804.34-327.68-0.88%+16.1%+1.31%-8.59%
'26/04/1623.45-0.3-1.26%+6.11%37132.02+409.88+1.12%+17.3%-2.38%-11.2%
'26/04/1523.75+0.2+0.85%+7.01%36722.14+426.02+1.17%+18.7%-0.32%-11.7%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.55-0.3-1.26%+5.66%36296.12+838.83+2.37%+21.5%-3.63%-15.9%
'26/04/1323.8500%+5.66%35457.29+39.46+0.11%+21.7%-0.11%-16%
'26/04/1023.85+0.15+0.63%+6.33%35417.83+556.67+1.6%+23.6%-0.97%-17.3%
'26/04/0923.7-0.1-0.42%+5.88%34861.16+99.78+0.29%+24%-0.71%-18.1%
'26/04/0823.8+0.35+1.49%+7.46%34761.38+1531.56+4.61%+29.7%-3.12%-22.2%
'26/04/0723.45+0.15+0.64%+8.15%33229.82+657.39+2.02%+32.3%-1.38%-24.1%
'26/04/0223.3-0.05-0.21%+7.92%32572.43-602.39-1.82%+29.9%+1.61%-22%
'26/04/0123.35-0.35-1.48%+6.33%33174.82+1451.83+4.58%+35.8%-6.06%-29.5%
'26/03/3123.7+0.05+0.21%+6.55%31722.99-795.17-2.45%+32.5%+2.66%-26%
'26/03/3023.65-0.05-0.21%+6.33%32518.16-594.43-1.8%+30.1%+1.59%-23.8%
'26/03/2723.7-0.05-0.21%+6.11%33112.59-225.03-0.68%+29.3%+0.47%-23.2%
'26/03/2623.75+0.05+0.21%+6.33%33337.62-101.49-0.3%+28.9%+0.51%-22.5%
'26/03/2523.700%+6.33%33439.11+826.87+2.54%+32.1%-2.54%-25.8%
'26/03/2423.7-0.25-1.04%+5.22%32612.24-110.26-0.34%+31.7%-0.7%-26.5%
'26/03/2323.95+0.55+2.35%+7.69%32722.5-821.38-2.45%+28.5%+4.8%-20.8%
'26/03/2023.4-0.05-0.21%+7.46%33543.88-145.8-0.43%+27.9%+0.22%-20.4%
'26/03/1923.45-0.2-0.85%+6.55%33689.68-658.9-1.92%+25.5%+1.07%-18.9%
'26/03/1823.65+0.05+0.21%+6.78%34348.58+512.01+1.51%+27.4%-1.3%-20.6%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.6+0.2+0.85%+7.69%33836.57+494.06+1.48%+29.2%-0.63%-21.5%
'26/03/1623.4-0.2-0.85%+6.78%33342.51-57.81-0.17%+29%-0.68%-22.2%
'26/03/1323.6-0.35-1.46%+5.22%33400.32-181.54-0.54%+28.3%-0.92%-23.1%
'26/03/1223.95-0.5-2.04%+3.07%33581.86-532.33-1.56%+26.3%-0.48%-23.2%
'26/03/1124.45+0.25+1.03%+4.13%34114.19+1342.32+4.1%+31.5%-3.07%-27.4%
'26/03/1024.2+0.4+1.68%+5.88%32771.87+661.45+2.06%+34.2%-0.38%-28.3%
'26/03/0923.8+0.1+0.42%+6.33%32110.42-1489.12-4.43%+28.3%+4.85%-21.9%
'26/03/0623.7+0.1+0.42%+6.78%33599.54-73.4-0.22%+28%+0.64%-21.2%
'26/03/0523.6+0.15+0.64%+7.46%33672.94+844.06+2.57%+31.3%-1.93%-23.8%
'26/03/0423.45-0.15-0.64%+6.78%32828.88-1494.77-4.35%+25.5%+3.71%-18.8%
'26/03/0323.6-0.45-1.87%+4.78%34323.65-771.44-2.2%+22.8%+0.33%-18%
'26/03/0224.05+0.1+0.42%+5.22%35095.09-319.4-0.9%+21.7%+1.32%-16.5%
'26/02/2623.95-0.4-1.64%+3.49%35414.49+1.420%+21.7%-1.64%-18.2%
'26/02/2524.35+0.2+0.83%+4.35%35413.07+712.25+2.05%+24.2%-1.22%-19.8%
'26/02/2424.15+0.05+0.21%+4.56%34700.82+927.56+2.75%+27.6%-2.54%-23%
'26/02/2324.1-0.4-1.63%+2.86%33773.26+167.55+0.5%+28.2%-2.13%-25.4%
'26/02/1124.5+0.2+0.82%+3.7%33605.71+532.74+1.61%+30.3%-0.79%-26.6%
'26/02/1024.300%+3.7%33072.97+668.35+2.06%+33%-2.06%-29.3%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.3-0.15-0.61%+3.07%32404.62+621.7+1.96%+35.6%-2.57%-32.5%
'26/02/0624.45-0.35-1.41%+1.61%31782.92-18.35-0.06%+35.5%-1.35%-33.9%
'26/02/0524.800%+1.61%31801.27-488.54-1.51%+33.5%+1.51%-31.8%
'26/02/0424.8+0.05+0.2%+1.82%32289.81+94.45+0.29%+33.8%-0.09%-32%
'26/02/0324.75+0.45+1.85%+3.7%32195.36+571.33+1.81%+36.3%+0.04%-32.6%
'26/02/0224.3-0.35-1.42%+2.23%31624.03-439.72-1.37%+34.4%-0.05%-32.2%
'26/01/3024.65+0.3+1.23%+3.49%32063.75-472.52-1.45%+32.4%+2.68%-29%
'26/01/2924.35-0.55-2.21%+1.2%32536.27-267.55-0.82%+31.4%-1.39%-30.2%
'26/01/2824.900%+1.2%32803.82+485.9+1.5%+33.3%-1.5%-32.1%
'26/01/2724.9+0.4+1.63%+2.86%32317.92+253.4+0.79%+34.4%+0.84%-31.5%
'26/01/2624.5-0.1-0.41%+2.44%32064.52+103.01+0.32%+34.8%-0.73%-32.4%
'26/01/2324.6+0.15+0.61%+3.07%31961.51+215.43+0.68%+35.7%-0.07%-32.7%
'26/01/2224.45-0.35-1.41%+1.61%31746.08+499.71+1.6%+37.9%-3.01%-36.3%
'26/01/2124.8+0.2+0.81%+2.44%31246.37-513.62-1.62%+35.7%+2.43%-33.2%
'26/01/2024.6-0.15-0.61%+1.82%31759.99+120.7+0.38%+36.2%-0.99%-34.4%
'26/01/1924.75+0.25+1.02%+2.86%31639.29+230.59+0.73%+37.2%+0.29%-34.3%
'26/01/1624.5-0.25-1.01%+1.82%31408.7+598.12+1.94%+39.9%-2.95%-38%
'26/01/1524.75+0.05+0.2%+2.02%30810.58-131.2-0.42%+39.3%+0.62%-37.2%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.7-0.2-0.8%+1.2%30941.78+234.56+0.76%+40.3%-1.56%-39.1%
'26/01/1324.900%+1.2%30707.22+139.93+0.46%+41%-0.46%-39.8%
'26/01/1224.9-0.1-0.4%+0.8%30567.29+278.33+0.92%+42.3%-1.32%-41.5%
'26/01/0925+0.25+1.01%+1.82%30288.96-71.59-0.24%+41.9%+1.25%-40.1%
'26/01/0824.75+0.25+1.02%+2.86%30360.55-74.92-0.25%+41.6%+1.27%-38.7%
'26/01/0724.500%+2.86%30435.47-140.83-0.46%+40.9%+0.46%-38.1%
'26/01/0624.5+0.25+1.03%+3.92%30576.3+471.26+1.57%+43.1%-0.54%-39.2%
'26/01/0524.25+0.05+0.21%+4.13%30105.04+755.23+2.57%+46.8%-2.36%-42.7%
'26/01/0224.2-0.45-1.83%+2.23%29349.81+386.21+1.33%+48.8%-3.16%-46.5%
'25/12/3124.6500%+2.23%28963.6+256.47+0.89%+50.1%-0.89%-47.9%
'25/12/3024.6500%+2.23%28707.13-103.76-0.36%+49.6%+0.36%-47.3%
'25/12/2924.65-0.2-0.8%+1.41%28810.89+254.87+0.89%+50.9%-1.69%-49.5%
'25/12/2624.8500%+1.41%28556.02+184.04+0.65%+51.9%-0.65%-50.5%
'25/12/2424.85-0.35-1.39%0%28371.98+61.51+0.22%+52.2%-1.61%-52.2%
'25/12/2325.2+0.05+0.2%+0.2%28310.47+160.83+0.57%+53.1%-0.37%-52.9%
'25/12/2225.15+0.1+0.4%+0.6%28149.64+453.29+1.64%+55.6%-1.24%-55%
'25/12/1925.500%+0.59%27696.35+227.82+0.83%+56.9%-0.83%-56.3%
'25/12/1825.5+0.4+1.59%+2.19%27468.53-56.64-0.21%+56.6%+1.8%-54.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.1-0.05-0.2%+1.99%27525.17-11.49-0.04%+56.5%-0.16%-54.5%
'25/12/1625.15-0.2-0.79%+1.18%27536.66-330.28-1.19%+54.6%+0.4%-53.5%
'25/12/1525.35+0.05+0.2%+1.38%27866.94-331.08-1.17%+52.8%+1.37%-51.4%
'25/12/1225.3+0.5+2.02%+3.43%28198.02+173.27+0.62%+53.8%+1.4%-50.3%
'25/12/1124.8-0.1-0.4%+3.01%28024.75-375.98-1.32%+51.7%+0.92%-48.7%
'25/12/1024.9+0.4+1.63%+4.69%28400.73+218.13+0.77%+52.9%+0.86%-48.2%
'25/12/0924.5-0.4-1.61%+3.01%28182.6-121.18-0.43%+52.2%-1.18%-49.2%
'25/12/0824.9+0.05+0.2%+3.22%28303.78+322.89+1.15%+54%-0.95%-50.8%
'25/12/0524.85-0.15-0.6%+2.6%27980.89+185.18+0.67%+55%-1.27%-52.4%
'25/12/0425+0.15+0.6%+3.22%27795.71+2.67+0.01%+55%+0.59%-51.8%
'25/12/0324.8500%+3.22%27793.04+228.77+0.83%+56.3%-0.83%-53.1%
'25/12/0224.8500%+3.22%27564.27+221.74+0.81%+57.6%-0.81%-54.4%
'25/12/0124.8500%+3.22%27342.53-283.95-1.03%+56%+1.03%-52.8%
'25/11/2824.85+0.1+0.4%+3.64%27626.48+71.95+0.26%+56.4%+0.14%-52.8%
'25/11/2724.7500%+3.64%27554.53+144.99+0.53%+57.2%-0.53%-53.6%
'25/11/2624.75+0.2+0.81%+4.48%27409.54+497.37+1.85%+60.1%-1.04%-55.6%
'25/11/2524.55-0.3-1.21%+3.22%26912.17+407.93+1.54%+62.6%-2.75%-59.4%
'25/11/2424.85+0.25+1.02%+4.27%26504.24+69.3+0.26%+63%+0.76%-58.7%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.600%+4.27%26434.94-991.42-3.61%+57.1%+3.61%-52.9%
'25/11/2024.6-0.2-0.81%+3.43%27426.36+846.24+3.18%+62.1%-3.99%-58.7%
'25/11/1924.8+0.3+1.22%+4.69%26580.12-176-0.66%+61.1%+1.88%-56.4%
'25/11/1824.5-0.25-1.01%+3.64%26756.12-691.19-2.52%+57%+1.51%-53.4%
'25/11/1724.75-0.15-0.6%+3.01%27447.31+49.81+0.18%+57.3%-0.78%-54.3%
'25/11/1424.9-0.1-0.4%+2.6%27397.5-506.06-1.81%+54.4%+1.41%-51.8%