≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / K線比較(日)

2897B 王道銀乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.75-0.05-0.43%0.43%11.7511.7511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.35萬71.02張/筆11.73N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.77萬31.36張/筆11.72+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.7-0.05-0.43%-0.43%43091.87-1165.28-2.63%-2.63%+2.2%+2.21%
'26/11/1111.75+0.05+0.43%0%44257.15+1545.23+3.62%+0.89%-3.19%-0.89%
'26/11/1011.700%0%42711.92+1050.22+2.52%+3.43%-2.52%-3.43%
'26/11/0911.700%0%41661.7+1960.06+4.94%+8.54%-4.94%-8.54%
'26/11/0611.7-0.1-0.85%-0.85%39701.64-1873.08-4.51%+3.65%+3.66%-4.5%
'26/11/0511.800%-0.85%41574.72-1374.19-3.2%+0.33%+3.2%-1.18%
'26/11/0411.8+0.05+0.43%-0.43%42948.91-358.63-0.83%-0.5%+1.26%+0.07%
'26/11/0311.7500%-0.43%43307.54-1612.6-3.59%-4.07%+3.59%+3.64%
'26/11/0211.7500%-0.43%44920.14-291.69-0.65%-4.69%+0.65%+4.26%
'26/10/3011.75-0.05-0.42%-0.85%45211.83-1156.5-2.49%-7.07%+2.07%+6.22%
'26/10/2911.8+0.05+0.43%-0.43%46368.33-667.25-1.42%-8.38%+1.85%+7.96%
'26/10/2811.7500%-0.43%47035.58+939.35+2.04%-6.52%-2.04%+6.09%
'26/10/2711.75-0.05-0.42%-0.85%46096.23+54.8+0.12%-6.41%-0.54%+5.56%
'26/10/2211.800%-0.85%46041.43-846.34-1.81%-8.1%+1.81%+7.25%
'26/10/2111.8+0.05+0.43%-0.43%46887.77+594.84+1.28%-6.91%-0.85%+6.49%
'26/10/2011.75-0.1-0.84%-1.27%46292.93-529.15-1.13%-7.97%+0.29%+6.7%
'26/10/1911.8500%-1.27%46822.08-289.18-0.61%-8.53%+0.61%+7.27%
'26/10/1611.85+0.05+0.42%-0.85%47111.26+141.39+0.3%-8.26%+0.12%+7.41%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.800%-0.85%46969.87-1655.96-3.41%-11.4%+3.41%+10.5%
'26/10/1411.800%-0.85%48625.83+284.52+0.59%-10.9%-0.59%+10%
'26/10/1311.800%-0.85%48341.31-960.65-1.95%-12.6%+1.95%+11.7%
'26/10/1211.8-0.05-0.42%-1.27%49301.96-11.48-0.02%-12.6%-0.4%+11.4%
'26/10/0811.8500%-1.27%49313.44-492.93-0.99%-13.5%+0.99%+12.2%
'26/10/0711.8500%-1.27%49806.37-16.18-0.03%-13.5%+0.03%+12.2%
'26/10/0611.8500%-1.27%49822.55+110.51+0.22%-13.3%-0.22%+12.1%
'26/10/0511.8500%-1.27%49712.04+1236.3+2.55%-11.1%-2.55%+9.84%
'26/10/0211.8500%-1.27%48475.74+122.25+0.25%-10.9%-0.25%+9.62%
'26/10/0111.8500%-1.27%48353.49+413.36+0.86%-10.1%-0.86%+8.85%
'26/09/3011.8500%-1.27%47940.13+308.17+0.65%-9.53%-0.65%+8.27%
'26/09/2911.85-0.05-0.42%-1.68%47631.96-392.64-0.82%-10.3%+0.4%+8.59%
'26/09/2411.900%-1.68%48024.6-132.69-0.28%-10.5%+0.28%+8.84%
'26/09/2311.900%-1.68%48157.29+357.12+0.75%-9.85%-0.75%+8.17%
'26/09/2211.900%-1.68%47800.17+81.33+0.17%-9.7%-0.17%+8.02%
'26/09/2111.9+0.05+0.42%-1.27%47718.84+538.09+1.14%-8.67%-0.72%+7.4%
'26/09/1811.8500%-1.27%47180.75+892.75+1.93%-6.9%-1.93%+5.64%
'26/09/1711.8500%-1.27%46288+439.1+0.96%-6.01%-0.96%+4.75%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.8500%-1.27%45848.9+337.41+0.74%-5.32%-0.74%+4.05%
'26/09/1511.8500%-1.27%45511.49-351.03-0.77%-6.04%+0.77%+4.78%
'26/09/1411.85+0.05+0.42%-0.85%45862.52-322.33-0.7%-6.7%+1.12%+5.85%
'26/09/1111.800%-0.85%46184.85-755.64-1.61%-8.2%+1.61%+7.35%
'26/09/1011.800%-0.85%46940.49-242.87-0.51%-8.67%+0.51%+7.82%
'26/09/0911.8+0.05+0.43%-0.43%47183.36+77.58+0.16%-8.52%+0.27%+8.1%
'26/09/0811.75+0.1+0.86%+0.43%47105.78-220.49-0.47%-8.95%+1.33%+9.38%
'26/09/0711.65-0.05-0.43%0%47326.27+775.14+1.67%-7.43%-2.1%+7.43%
'26/09/0411.700%0%46551.13+693.47+1.51%-6.03%-1.51%+6.03%
'26/09/0311.7+0.1+0.86%+0.86%45857.66-307.06-0.67%-6.66%+1.53%+7.52%
'26/09/0211.600%+0.86%46164.72-784-1.67%-8.22%+1.67%+9.08%
'26/09/0111.6+0.1+0.87%+1.74%46948.72+820.25+1.78%-6.58%-0.91%+8.32%
'26/08/3111.500%+1.74%46128.47-202.98-0.44%-6.99%+0.44%+8.73%
'26/08/2811.500%+1.74%46331.45+356.23+0.77%-6.27%-0.77%+8.01%
'26/08/2711.500%+1.74%45975.22+142.6+0.31%-5.98%-0.31%+7.72%
'26/08/2611.5-0.05-0.43%+1.3%45832.62+663.16+1.47%-4.6%-1.9%+5.9%
'26/08/2511.5500%+1.3%45169.46+407.14+0.91%-3.73%-0.91%+5.03%
'26/08/2411.5500%+1.3%44762.32-461.97-1.02%-4.72%+1.02%+6.01%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.5500%+1.3%45224.29+290.55+0.65%-4.1%-0.65%+5.4%
'26/08/2011.5500%+1.3%44933.74+214.39+0.48%-3.64%-0.48%+4.94%
'26/08/1911.55+0.05+0.43%+1.74%44719.35-589.33-1.3%-4.89%+1.73%+6.63%
'26/08/1811.500%+1.74%45308.68-548.59-1.2%-6.03%+1.2%+7.77%
'26/08/1711.500%+1.74%45857.27+46.26+0.1%-5.94%-0.1%+7.67%
'26/08/1411.500%+1.74%45811.01-210.47-0.46%-6.37%+0.46%+8.1%
'26/08/1311.5-0.05-0.43%+1.3%46021.48+503.41+1.11%-5.33%-1.54%+6.63%
'26/08/1211.55+0.05+0.43%+1.74%45518.07+397.35+0.88%-4.5%-0.45%+6.24%
'26/08/1111.500%+1.74%45120.72+191.96+0.43%-4.09%-0.43%+5.83%
'26/08/1011.500%+1.74%44928.76+702.85+1.59%-2.56%-1.59%+4.3%
'26/08/0711.5+0.05+0.44%+2.18%44225.91-170.79-0.38%-2.94%+0.82%+5.12%
'26/08/0611.45-0.05-0.43%+1.74%44396.7-214.9-0.48%-3.41%+0.05%+5.15%
'26/08/0511.5+0.05+0.44%+2.18%44611.6+1250.94+2.88%-0.62%-2.44%+2.8%
'26/08/0411.4500%+2.18%43360.66-25.75-0.06%-0.68%+0.06%+2.86%
'26/08/0311.4500%+2.18%43386.41+266.66+0.62%-0.06%-0.62%+2.25%
'26/07/3111.4500%+2.18%43119.75+3186.45+7.98%+7.91%-7.98%-5.73%
'26/07/3011.45-0.05-0.43%+1.74%39933.3-105.88-0.26%+7.62%-0.17%-5.89%
'26/07/2911.500%+1.74%40039.18-1564.18-3.76%+3.58%+3.76%-1.84%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.500%+1.74%41603.36-2030.83-4.65%-1.24%+4.65%+2.98%
'26/07/2711.500%+1.74%43634.19-20.65-0.05%-1.29%+0.05%+3.03%
'26/07/2411.500%+1.74%43654.84-1195.97-2.67%-3.92%+2.67%+5.66%
'26/07/2311.5+0.1+0.88%+2.63%44850.81+25.03+0.06%-3.87%+0.82%+6.5%
'26/07/2211.9500%+2.51%44825.78+592.91+1.34%-2.58%-1.34%+5.09%
'26/07/2111.9500%+2.51%44232.87+1783.17+4.2%+1.51%-4.2%+1%
'26/07/2011.95+0.05+0.42%+2.94%42449.7-221.57-0.52%+0.99%+0.94%+1.96%
'26/07/1711.9-0.05-0.42%+2.51%42671.27-2953.71-6.47%-5.55%+6.05%+8.06%
'26/07/1611.95+0.05+0.42%+2.94%45624.98-6.61-0.01%-5.57%+0.43%+8.51%
'26/07/1511.900%+2.94%45631.59+893.64+2%-3.68%-2%+6.62%
'26/07/1411.900%+2.94%44737.95-642.57-1.42%-5.04%+1.42%+7.98%
'26/07/1311.900%+2.94%45380.52+25.91+0.06%-4.99%-0.06%+7.93%
'26/07/0911.900%+2.94%45354.61-379.8-0.83%-5.78%+0.83%+8.72%
'26/07/0811.900%+2.94%45734.41+255.3+0.56%-5.25%-0.56%+8.19%
'26/07/0711.9+0.05+0.42%+3.38%45479.11-1077.28-2.31%-7.44%+2.73%+10.8%
'26/07/0611.8500%+3.38%46556.39-224.23-0.48%-7.89%+0.48%+11.3%
'26/07/0311.8500%+3.38%46780.62+36.46+0.08%-7.81%-0.08%+11.2%
'26/07/0211.8500%+3.38%46744.16-274.83-0.58%-8.35%+0.58%+11.7%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.8500%+3.38%47018.99+893.08+1.94%-6.58%-1.94%+9.95%
'26/06/3011.8500%+3.38%46125.91+1126.01+2.5%-4.24%-2.5%+7.62%
'26/06/2911.8500%+3.38%44999.9+428.14+0.96%-3.32%-0.96%+6.7%
'26/06/2611.8500%+3.38%44571.76-1683.5-3.64%-6.84%+3.64%+10.2%
'26/06/2511.8500%+3.38%46255.26+211.66+0.46%-6.41%-0.46%+9.79%
'26/06/2411.8500%+3.38%46043.6-1057.05-2.24%-8.51%+2.24%+11.9%
'26/06/2311.85-0.05-0.42%+2.94%47100.65-640.86-1.34%-9.74%+0.92%+12.7%
'26/06/2211.9+0.1+0.85%+3.81%47741.51+1276.31+2.75%-7.26%-1.9%+11.1%
'26/06/1811.8-0.05-0.42%+3.38%46465.2+587.81+1.28%-6.07%-1.7%+9.45%
'26/06/1711.8500%+3.38%45877.39+68.2+0.15%-5.93%-0.15%+9.31%
'26/06/1611.8500%+3.38%45809.19+412.2+0.91%-5.08%-0.91%+8.45%
'26/06/1511.8500%+3.38%45396.99+1227.95+2.78%-2.44%-2.78%+5.81%
'26/06/1211.85+0.05+0.42%+3.81%44169.04+1019.58+2.36%-0.13%-1.94%+3.95%
'26/06/1111.800%+3.81%43149.46-76.08-0.18%-0.31%+0.18%+4.12%
'26/06/1011.800%+3.81%43225.54-1478.9-3.31%-3.61%+3.31%+7.42%
'26/06/0911.800%+3.81%44704.44+1201.66+2.76%-0.94%-2.76%+4.76%
'26/06/0811.800%+3.81%43502.78-1568.16-3.48%-4.39%+3.48%+8.2%
'26/06/0511.800%+3.81%45070.94-606.52-1.33%-5.66%+1.33%+9.47%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.8-0.05-0.42%+3.38%45677.46-781.7-1.68%-7.25%+1.26%+10.6%
'26/06/0311.85+0.05+0.42%+3.81%46459.16+901.85+1.98%-5.41%-1.56%+9.23%
'26/06/0211.8-0.05-0.42%+3.38%45557.31+219.4+0.48%-4.95%-0.9%+8.33%
'26/06/0111.8500%+3.38%45337.91+604.97+1.35%-3.67%-1.35%+7.04%
'26/05/2911.85+0.05+0.42%+3.81%44732.94+1096.5+2.51%-1.25%-2.09%+5.06%
'26/05/2811.8-0.05-0.42%+3.38%43636.44-620.36-1.4%-2.63%+0.98%+6.01%
'26/05/2711.8500%+3.38%44256.8+731.43+1.68%-1%-1.68%+4.37%
'26/05/2611.8500%+3.38%43525.37-119.03-0.27%-1.27%+0.27%+4.64%
'26/05/2511.85-0.05-0.42%+2.94%43644.4+1376.43+3.26%+1.95%-3.68%+0.99%
'26/05/2211.900%+2.94%42267.97+899.76+2.18%+4.17%-2.18%-1.23%
'26/05/2111.9+0.05+0.42%+3.38%41368.21+1347.39+3.37%+7.67%-2.95%-4.3%
'26/05/2011.85-0.05-0.42%+2.94%40020.82-154.74-0.39%+7.26%-0.03%-4.32%
'26/05/1911.900%+2.94%40175.56-716.26-1.75%+5.38%+1.75%-2.44%
'26/05/1811.9+0.05+0.42%+3.38%40891.82-280.54-0.68%+4.66%+1.1%-1.29%
'26/05/1511.8500%+3.38%41172.36-579.39-1.39%+3.21%+1.39%+0.17%
'26/05/1411.8500%+3.38%41751.75+377.25+0.91%+4.15%-0.91%-0.78%
'26/05/1311.85-0.05-0.42%+2.94%41374.5-523.82-1.25%+2.85%+0.83%+0.09%
'26/05/1211.9+0.05+0.42%+3.38%41898.32+108.26+0.26%+3.12%+0.16%+0.26%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.85-0.05-0.42%+2.94%41790.06+186.12+0.45%+3.58%-0.87%-0.64%
'26/05/0811.9+0.05+0.42%+3.38%41603.94-329.84-0.79%+2.76%+1.21%+0.61%
'26/05/0711.8500%+3.38%41933.78+794.93+1.93%+4.75%-1.93%-1.37%
'26/05/0611.85-0.05-0.42%+2.94%41138.85+369.56+0.91%+5.7%-1.33%-2.76%
'26/05/0511.900%+2.94%40769.29+64.15+0.16%+5.86%-0.16%-2.92%
'26/05/0411.900%+2.94%40705.14+1778.51+4.57%+10.7%-4.57%-7.76%
'26/04/3011.900%+2.94%38926.63-376.87-0.96%+9.64%+0.96%-6.7%
'26/04/2911.9+0.05+0.42%+3.38%39303.5-218.23-0.55%+9.03%+0.97%-5.66%
'26/04/2811.8500%+3.38%39521.73-94.9-0.24%+8.77%+0.24%-5.4%
'26/04/2711.8500%+3.38%39616.63+684.23+1.76%+10.7%-1.76%-7.31%
'26/04/2411.85-0.05-0.42%+2.94%38932.4+1218.25+3.23%+14.3%-3.65%-11.3%
'26/04/2311.900%+2.94%37714.15-164.32-0.43%+13.8%+0.43%-10.8%
'26/04/2211.900%+2.94%37878.47+273.36+0.73%+14.6%-0.73%-11.6%
'26/04/2111.900%+2.94%37605.11+646.31+1.75%+16.6%-1.75%-13.7%
'26/04/2011.900%+2.94%36958.8+154.46+0.42%+17.1%-0.42%-14.1%
'26/04/1711.900%+2.94%36804.34-327.68-0.88%+16.1%+0.88%-13.1%
'26/04/1611.900%+2.94%37132.02+409.88+1.12%+17.3%-1.12%-14.4%
'26/04/1511.900%+2.94%36722.14+426.02+1.17%+18.7%-1.17%-15.8%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.900%+2.94%36296.12+838.83+2.37%+21.5%-2.37%-18.6%
'26/04/1311.900%+2.94%35457.29+39.46+0.11%+21.7%-0.11%-18.7%
'26/04/1011.900%+2.94%35417.83+556.67+1.6%+23.6%-1.6%-20.7%
'26/04/0911.900%+2.94%34861.16+99.78+0.29%+24%-0.29%-21%
'26/04/0811.900%+2.94%34761.38+1531.56+4.61%+29.7%-4.61%-26.7%
'26/04/0711.900%+2.94%33229.82+657.39+2.02%+32.3%-2.02%-29.4%
'26/04/0211.900%+2.94%32572.43-602.39-1.82%+29.9%+1.82%-27%
'26/04/0111.9+0.05+0.42%+3.38%33174.82+1451.83+4.58%+35.8%-4.16%-32.5%
'26/03/3111.85-0.05-0.42%+2.94%31722.99-795.17-2.45%+32.5%+2.03%-29.6%
'26/03/3011.900%+2.94%32518.16-594.43-1.8%+30.1%+1.8%-27.2%
'26/03/2711.9+0.05+0.42%+3.38%33112.59-225.03-0.68%+29.3%+1.1%-25.9%
'26/03/2611.85-0.05-0.42%+2.94%33337.62-101.49-0.3%+28.9%-0.12%-25.9%
'26/03/2511.900%+2.94%33439.11+826.87+2.54%+32.1%-2.54%-29.2%
'26/03/2411.9+0.05+0.42%+3.38%32612.24-110.26-0.34%+31.7%+0.76%-28.3%
'26/03/2311.8500%+3.38%32722.5-821.38-2.45%+28.5%+2.45%-25.1%
'26/03/2011.8500%+3.38%33543.88-145.8-0.43%+27.9%+0.43%-24.5%
'26/03/1911.85-0.05-0.42%+2.94%33689.68-658.9-1.92%+25.5%+1.5%-22.5%
'26/03/1811.900%+2.94%34348.58+512.01+1.51%+27.4%-1.51%-24.4%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.900%+2.94%33836.57+494.06+1.48%+29.2%-1.48%-26.3%
'26/03/1611.900%+2.94%33342.51-57.81-0.17%+29%+0.17%-26.1%
'26/03/1311.900%+2.94%33400.32-181.54-0.54%+28.3%+0.54%-25.4%
'26/03/1211.9+0.05+0.42%+3.38%33581.86-532.33-1.56%+26.3%+1.98%-22.9%
'26/03/1111.8500%+3.38%34114.19+1342.32+4.1%+31.5%-4.1%-28.1%
'26/03/1011.8500%+3.38%32771.87+661.45+2.06%+34.2%-2.06%-30.8%
'26/03/0911.8500%+3.38%32110.42-1489.12-4.43%+28.3%+4.43%-24.9%
'26/03/0611.85+0.05+0.42%+3.81%33599.54-73.4-0.22%+28%+0.64%-24.2%
'26/03/0511.800%+3.81%33672.94+844.06+2.57%+31.3%-2.57%-27.4%
'26/03/0411.800%+3.81%32828.88-1494.77-4.35%+25.5%+4.35%-21.7%
'26/03/0311.8-0.05-0.42%+3.38%34323.65-771.44-2.2%+22.8%+1.78%-19.4%
'26/03/0211.85+0.05+0.42%+3.81%35095.09-319.4-0.9%+21.7%+1.32%-17.9%
'26/02/2611.8+0.05+0.43%+4.26%35414.49+1.420%+21.7%+0.43%-17.4%
'26/02/2511.75-0.05-0.42%+3.81%35413.07+712.25+2.05%+24.2%-2.47%-20.4%
'26/02/2411.800%+3.81%34700.82+927.56+2.75%+27.6%-2.75%-23.8%
'26/02/2311.8-0.05-0.42%+3.38%33773.26+167.55+0.5%+28.2%-0.92%-24.9%
'26/02/1111.85+0.05+0.42%+3.81%33605.71+532.74+1.61%+30.3%-1.19%-26.5%
'26/02/1011.800%+3.81%33072.97+668.35+2.06%+33%-2.06%-29.2%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.800%+3.81%32404.62+621.7+1.96%+35.6%-1.96%-31.8%
'26/02/0611.8+0.05+0.43%+4.26%31782.92-18.35-0.06%+35.5%+0.49%-31.2%
'26/02/0511.7500%+4.26%31801.27-488.54-1.51%+33.5%+1.51%-29.2%
'26/02/0411.7500%+4.26%32289.81+94.45+0.29%+33.8%-0.29%-29.6%
'26/02/0311.7500%+4.26%32195.36+571.33+1.81%+36.3%-1.81%-32%
'26/02/0211.7500%+4.26%31624.03-439.72-1.37%+34.4%+1.37%-30.1%
'26/01/3011.7500%+4.26%32063.75-472.52-1.45%+32.4%+1.45%-28.2%
'26/01/2911.7500%+4.26%32536.27-267.55-0.82%+31.4%+0.82%-27.1%
'26/01/2811.75-0.05-0.42%+3.81%32803.82+485.9+1.5%+33.3%-1.92%-29.5%
'26/01/2711.800%+3.81%32317.92+253.4+0.79%+34.4%-0.79%-30.6%
'26/01/2611.8+0.05+0.43%+4.26%32064.52+103.01+0.32%+34.8%+0.11%-30.6%
'26/01/2311.7500%+4.26%31961.51+215.43+0.68%+35.7%-0.68%-31.5%
'26/01/2211.75-0.05-0.42%+3.81%31746.08+499.71+1.6%+37.9%-2.02%-34.1%
'26/01/2111.800%+3.81%31246.37-513.62-1.62%+35.7%+1.62%-31.9%
'26/01/2011.800%+3.81%31759.99+120.7+0.38%+36.2%-0.38%-32.4%
'26/01/1911.800%+3.81%31639.29+230.59+0.73%+37.2%-0.73%-33.4%
'26/01/1611.800%+3.81%31408.7+598.12+1.94%+39.9%-1.94%-36%
'26/01/1511.8-0.05-0.42%+3.38%30810.58-131.2-0.42%+39.3%0%-35.9%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.85+0.05+0.42%+3.81%30941.78+234.56+0.76%+40.3%-0.34%-36.5%
'26/01/1311.800%+3.81%30707.22+139.93+0.46%+41%-0.46%-37.2%
'26/01/1211.800%+3.81%30567.29+278.33+0.92%+42.3%-0.92%-38.5%
'26/01/0911.8-0.05-0.42%+3.38%30288.96-71.59-0.24%+41.9%-0.18%-38.6%
'26/01/0811.85+0.05+0.42%+3.81%30360.55-74.92-0.25%+41.6%+0.67%-37.8%
'26/01/0711.8-0.05-0.42%+3.38%30435.47-140.83-0.46%+40.9%+0.04%-37.6%
'26/01/0611.8500%+3.38%30576.3+471.26+1.57%+43.1%-1.57%-39.8%
'26/01/0511.8500%+3.38%30105.04+755.23+2.57%+46.8%-2.57%-43.4%
'26/01/0211.8500%+3.38%29349.81+386.21+1.33%+48.8%-1.33%-45.4%
'25/12/3111.8500%+3.38%28963.6+256.47+0.89%+50.1%-0.89%-46.7%
'25/12/3011.8500%+3.38%28707.13-103.76-0.36%+49.6%+0.36%-46.2%
'25/12/2911.8500%+3.38%28810.89+254.87+0.89%+50.9%-0.89%-47.5%
'25/12/2611.8500%+3.38%28556.02+184.04+0.65%+51.9%-0.65%-48.5%
'25/12/2411.8500%+3.38%28371.98+61.51+0.22%+52.2%-0.22%-48.8%
'25/12/2311.8500%+3.38%28310.47+160.83+0.57%+53.1%-0.57%-49.7%
'25/12/2211.8500%+3.38%28149.64+453.29+1.64%+55.6%-1.64%-52.2%
'25/12/1911.8500%+3.38%27696.35+227.82+0.83%+56.9%-0.83%-53.5%
'25/12/1811.8500%+3.38%27468.53-56.64-0.21%+56.6%+0.21%-53.2%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.8500%+3.38%27525.17-11.49-0.04%+56.5%+0.04%-53.1%
'25/12/1611.85-0.05-0.42%+2.94%27536.66-330.28-1.19%+54.6%+0.77%-51.7%
'25/12/1511.900%+2.94%27866.94-331.08-1.17%+52.8%+1.17%-49.9%
'25/12/1211.900%+2.94%28198.02+173.27+0.62%+53.8%-0.62%-50.8%
'25/12/1111.9-0.05-0.42%+2.51%28024.75-375.98-1.32%+51.7%+0.9%-49.2%
'25/12/1011.95+0.05+0.42%+2.94%28400.73+218.13+0.77%+52.9%-0.35%-50%
'25/12/0911.900%+2.94%28182.6-121.18-0.43%+52.2%+0.43%-49.3%
'25/12/0811.900%+2.94%28303.78+322.89+1.15%+54%-1.15%-51.1%
'25/12/0511.900%+2.94%27980.89+185.18+0.67%+55%-0.67%-52.1%
'25/12/0411.9-0.05-0.42%+2.51%27795.71+2.67+0.01%+55%-0.43%-52.5%
'25/12/0311.9500%+2.51%27793.04+228.77+0.83%+56.3%-0.83%-53.8%
'25/12/0211.9500%+2.51%27564.27+221.74+0.81%+57.6%-0.81%-55.1%
'25/12/0111.95+0.05+0.42%+2.94%27342.53-283.95-1.03%+56%+1.45%-53%
'25/11/2811.900%+2.94%27626.48+71.95+0.26%+56.4%-0.26%-53.4%
'25/11/2711.900%+2.94%27554.53+144.99+0.53%+57.2%-0.53%-54.3%
'25/11/2611.900%+2.94%27409.54+497.37+1.85%+60.1%-1.85%-57.2%
'25/11/2511.900%+2.94%26912.17+407.93+1.54%+62.6%-1.54%-59.6%
'25/11/2411.900%+2.94%26504.24+69.3+0.26%+63%-0.26%-60.1%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.900%+2.94%26434.94-991.42-3.61%+57.1%+3.61%-54.2%
'25/11/2011.900%+2.94%27426.36+846.24+3.18%+62.1%-3.18%-59.2%
'25/11/1911.9+0.05+0.42%+3.38%26580.12-176-0.66%+61.1%+1.08%-57.7%
'25/11/1811.8500%+3.38%26756.12-691.19-2.52%+57%+2.52%-53.6%
'25/11/1711.85-0.1-0.84%+2.51%27447.31+49.81+0.18%+57.3%-1.02%-54.8%
'25/11/1411.95+0.05+0.42%+2.94%27397.5-506.06-1.81%+54.4%+2.23%-51.5%