≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.3+0.1+0.97%2.43%10.310.5510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0464,224萬8434.8張/筆10.440.712.531.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3914,511萬1,0294.27張/筆10.270 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.97%)

財報評分: 最新57分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• IBM協助王道銀行落地「雙活」資訊架構 強化數位金融韌性 (PR Newswire 11/12 21:13)

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.4+0.1+0.97%+0.97%43091.87-1165.28-2.63%-2.63%+3.6%+3.6%
'26/11/1110.300%+0.97%44257.15+1545.23+3.62%+0.89%-3.62%+0.08%
'26/11/1010.3-0.15-1.44%-0.48%42711.92+1050.22+2.52%+3.43%-3.96%-3.91%
'26/11/0910.45-0.05-0.48%-0.95%41661.7+1960.06+4.94%+8.54%-5.42%-9.49%
'26/11/0610.5-0.2-1.87%-2.8%39701.64-1873.08-4.51%+3.65%+2.64%-6.45%
'26/11/0510.700%-2.8%41574.72-1374.19-3.2%+0.33%+3.2%-3.14%
'26/11/0410.700%-2.8%42948.91-358.63-0.83%-0.5%+0.83%-2.31%
'26/11/0310.7-0.15-1.38%-4.15%43307.54-1612.6-3.59%-4.07%+2.21%-0.08%
'26/11/0210.85-0.05-0.46%-4.59%44920.14-291.69-0.65%-4.69%+0.19%+0.1%
'26/10/3010.9+0.05+0.46%-4.15%45211.83-1156.5-2.49%-7.07%+2.95%+2.92%
'26/10/2910.85+0.05+0.46%-3.7%46368.33-667.25-1.42%-8.38%+1.88%+4.68%
'26/10/2810.8-0.1-0.92%-4.59%47035.58+939.35+2.04%-6.52%-2.96%+1.93%
'26/10/2710.900%-4.59%46096.23+54.8+0.12%-6.41%-0.12%+1.82%
'26/10/2210.900%-4.59%46041.43-846.34-1.81%-8.1%+1.81%+3.51%
'26/10/2110.9+0.05+0.46%-4.15%46887.77+594.84+1.28%-6.91%-0.82%+2.77%
'26/10/2010.85-0.05-0.46%-4.59%46292.93-529.15-1.13%-7.97%+0.67%+3.38%
'26/10/1910.9-0.1-0.91%-5.45%46822.08-289.18-0.61%-8.53%-0.3%+3.08%
'26/10/1611+0.15+1.38%-4.15%47111.26+141.39+0.3%-8.26%+1.08%+4.11%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.8500%-4.15%46969.87-1655.96-3.41%-11.4%+3.41%+7.23%
'26/10/1410.8500%-4.15%48625.83+284.52+0.59%-10.9%-0.59%+6.71%
'26/10/1310.85+0.05+0.46%-3.7%48341.31-960.65-1.95%-12.6%+2.41%+8.89%
'26/10/1210.8+0.1+0.93%-2.8%49301.96-11.48-0.02%-12.6%+0.95%+9.81%
'26/10/0810.7+0.05+0.47%-2.35%49313.44-492.93-0.99%-13.5%+1.46%+11.1%
'26/10/0710.65+0.05+0.47%-1.89%49806.37-16.18-0.03%-13.5%+0.5%+11.6%
'26/10/0610.600%-1.89%49822.55+110.51+0.22%-13.3%-0.22%+11.4%
'26/10/0510.6-0.1-0.93%-2.8%49712.04+1236.3+2.55%-11.1%-3.48%+8.3%
'26/10/0210.7-0.1-0.93%-3.7%48475.74+122.25+0.25%-10.9%-1.18%+7.18%
'26/10/0110.8-0.1-0.92%-4.59%48353.49+413.36+0.86%-10.1%-1.78%+5.53%
'26/09/3010.9-0.05-0.46%-5.02%47940.13+308.17+0.65%-9.53%-1.11%+4.51%
'26/09/2910.95-0.1-0.9%-5.88%47631.96-392.64-0.82%-10.3%-0.08%+4.39%
'26/09/2411.05-0.05-0.45%-6.31%48024.6-132.69-0.28%-10.5%-0.17%+4.21%
'26/09/2311.100%-6.31%48157.29+357.12+0.75%-9.85%-0.75%+3.54%
'26/09/2211.1-0.15-1.33%-7.56%47800.17+81.33+0.17%-9.7%-1.5%+2.14%
'26/09/2111.25+0.15+1.35%-6.31%47718.84+538.09+1.14%-8.67%+0.21%+2.36%
'26/09/1811.1-0.15-1.33%-7.56%47180.75+892.75+1.93%-6.9%-3.26%-0.65%
'26/09/1711.25+0.1+0.9%-6.73%46288+439.1+0.96%-6.01%-0.06%-0.71%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.15-0.05-0.45%-7.14%45848.9+337.41+0.74%-5.32%-1.19%-1.83%
'26/09/1511.2-0.05-0.44%-7.56%45511.49-351.03-0.77%-6.04%+0.33%-1.51%
'26/09/1411.25+0.25+2.27%-5.45%45862.52-322.33-0.7%-6.7%+2.97%+1.24%
'26/09/1111+0.2+1.85%-3.7%46184.85-755.64-1.61%-8.2%+3.46%+4.5%
'26/09/1010.8-0.05-0.46%-4.15%46940.49-242.87-0.51%-8.67%+0.05%+4.52%
'26/09/0910.85-0.1-0.91%-5.02%47183.36+77.58+0.16%-8.52%-1.07%+3.5%
'26/09/0810.95+0.2+1.86%-3.26%47105.78-220.49-0.47%-8.95%+2.33%+5.69%
'26/09/0710.75-0.1-0.92%-4.15%47326.27+775.14+1.67%-7.43%-2.59%+3.28%
'26/09/0410.85-0.05-0.46%-4.59%46551.13+693.47+1.51%-6.03%-1.97%+1.44%
'26/09/0310.9+0.2+1.87%-2.8%45857.66-307.06-0.67%-6.66%+2.54%+3.85%
'26/09/0210.7+0.1+0.94%-1.89%46164.72-784-1.67%-8.22%+2.61%+6.33%
'26/09/0110.6+0.25+2.42%+0.48%46948.72+820.25+1.78%-6.58%+0.64%+7.07%
'26/08/3110.3500%+0.48%46128.47-202.98-0.44%-6.99%+0.44%+7.48%
'26/08/2810.3500%+0.48%46331.45+356.23+0.77%-6.27%-0.77%+6.75%
'26/08/2710.35+0.05+0.49%+0.97%45975.22+142.6+0.31%-5.98%+0.18%+6.95%
'26/08/2610.3+0.1+0.98%+1.96%45832.62+663.16+1.47%-4.6%-0.49%+6.56%
'26/08/2510.2-0.05-0.49%+1.46%45169.46+407.14+0.91%-3.73%-1.4%+5.2%
'26/08/2410.2500%+1.46%44762.32-461.97-1.02%-4.72%+1.02%+6.18%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.2500%+1.46%45224.29+290.55+0.65%-4.1%-0.65%+5.56%
'26/08/2010.25+0.1+0.99%+2.46%44933.74+214.39+0.48%-3.64%+0.51%+6.1%
'26/08/1910.1500%+2.46%44719.35-589.33-1.3%-4.89%+1.3%+7.36%
'26/08/1810.15-0.05-0.49%+1.96%45308.68-548.59-1.2%-6.03%+0.71%+7.99%
'26/08/1710.2+0.15+1.49%+3.48%45857.27+46.26+0.1%-5.94%+1.39%+9.42%
'26/08/1410.05-0.1-0.99%+2.46%45811.01-210.47-0.46%-6.37%-0.53%+8.83%
'26/08/1310.15+0.05+0.5%+2.97%46021.48+503.41+1.11%-5.33%-0.61%+8.3%
'26/08/1210.1-0.05-0.49%+2.46%45518.07+397.35+0.88%-4.5%-1.37%+6.96%
'26/08/1110.1500%+2.46%45120.72+191.96+0.43%-4.09%-0.43%+6.55%
'26/08/1010.1500%+2.46%44928.76+702.85+1.59%-2.56%-1.59%+5.03%
'26/08/0710.15+0.05+0.5%+2.97%44225.91-170.79-0.38%-2.94%+0.88%+5.91%
'26/08/0610.1-0.15-1.46%+1.46%44396.7-214.9-0.48%-3.41%-0.98%+4.87%
'26/08/0510.25+0.05+0.49%+1.96%44611.6+1250.94+2.88%-0.62%-2.39%+2.58%
'26/08/0410.200%+1.96%43360.66-25.75-0.06%-0.68%+0.06%+2.64%
'26/08/0310.2-0.05-0.49%+1.46%43386.41+266.66+0.62%-0.06%-1.11%+1.53%
'26/07/3110.2500%+1.46%43119.75+3186.45+7.98%+7.91%-7.98%-6.45%
'26/07/3010.2500%+1.46%39933.3-105.88-0.26%+7.62%+0.26%-6.16%
'26/07/2910.25+0.05+0.49%+1.96%40039.18-1564.18-3.76%+3.58%+4.25%-1.62%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.2-0.1-0.97%+0.97%41603.36-2030.83-4.65%-1.24%+3.68%+2.21%
'26/07/2710.3+0.15+1.48%+2.46%43634.19-20.65-0.05%-1.29%+1.53%+3.75%
'26/07/2410.15+0.1+1%+3.48%43654.84-1195.97-2.67%-3.92%+3.67%+7.4%
'26/07/2310.05+0.07+0.7%+4.21%44850.81+25.03+0.06%-3.87%+0.64%+8.08%
'26/07/2210.5+0.05+0.48%+4.5%44825.78+592.91+1.34%-2.58%-0.86%+7.08%
'26/07/2110.45+0.05+0.48%+5%44232.87+1783.17+4.2%+1.51%-3.72%+3.49%
'26/07/2010.400%+5%42449.7-221.57-0.52%+0.99%+0.52%+4.01%
'26/07/1710.4-0.15-1.42%+3.51%42671.27-2953.71-6.47%-5.55%+5.05%+9.06%
'26/07/1610.55+0.05+0.48%+4%45624.98-6.61-0.01%-5.57%+0.49%+9.57%
'26/07/1510.5+0.1+0.96%+5%45631.59+893.64+2%-3.68%-1.04%+8.68%
'26/07/1410.4-0.1-0.95%+4%44737.95-642.57-1.42%-5.04%+0.47%+9.04%
'26/07/1310.5-0.05-0.47%+3.51%45380.52+25.91+0.06%-4.99%-0.53%+8.5%
'26/07/0910.55-0.05-0.47%+3.02%45354.61-379.8-0.83%-5.78%+0.36%+8.8%
'26/07/0810.6+0.05+0.47%+3.51%45734.41+255.3+0.56%-5.25%-0.09%+8.76%
'26/07/0710.5500%+3.51%45479.11-1077.28-2.31%-7.44%+2.31%+10.9%
'26/07/0610.5500%+3.51%46556.39-224.23-0.48%-7.89%+0.48%+11.4%
'26/07/0310.55+0.05+0.48%+4%46780.62+36.46+0.08%-7.81%+0.4%+11.8%
'26/07/0210.5+0.1+0.96%+5%46744.16-274.83-0.58%-8.35%+1.54%+13.4%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.4-0.05-0.48%+4.5%47018.99+893.08+1.94%-6.58%-2.42%+11.1%
'26/06/3010.45-0.05-0.48%+4%46125.91+1126.01+2.5%-4.24%-2.98%+8.24%
'26/06/2910.500%+4%44999.9+428.14+0.96%-3.32%-0.96%+7.32%
'26/06/2610.5-0.1-0.94%+3.02%44571.76-1683.5-3.64%-6.84%+2.7%+9.86%
'26/06/2510.6+0.05+0.47%+3.51%46255.26+211.66+0.46%-6.41%+0.01%+9.92%
'26/06/2410.55-0.1-0.94%+2.54%46043.6-1057.05-2.24%-8.51%+1.3%+11%
'26/06/2310.65+0.1+0.95%+3.51%47100.65-640.86-1.34%-9.74%+2.29%+13.2%
'26/06/2210.55+0.05+0.48%+4%47741.51+1276.31+2.75%-7.26%-2.27%+11.3%
'26/06/1810.5-0.05-0.47%+3.51%46465.2+587.81+1.28%-6.07%-1.75%+9.58%
'26/06/1710.55+0.05+0.48%+4%45877.39+68.2+0.15%-5.93%+0.33%+9.93%
'26/06/1610.500%+4%45809.19+412.2+0.91%-5.08%-0.91%+9.08%
'26/06/1510.500%+4%45396.99+1227.95+2.78%-2.44%-2.78%+6.44%
'26/06/1210.500%+4%44169.04+1019.58+2.36%-0.13%-2.36%+4.13%
'26/06/1110.5+0.1+0.96%+5%43149.46-76.08-0.18%-0.31%+1.14%+5.31%
'26/06/1010.4-0.1-0.95%+4%43225.54-1478.9-3.31%-3.61%+2.36%+7.61%
'26/06/0910.5+0.4+3.96%+8.12%44704.44+1201.66+2.76%-0.94%+1.2%+9.06%
'26/06/0810.1-0.2-1.94%+6.02%43502.78-1568.16-3.48%-4.39%+1.54%+10.4%
'26/06/0510.3-0.05-0.48%+5.51%45070.94-606.52-1.33%-5.66%+0.85%+11.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.35+0.15+1.47%+7.06%45677.46-781.7-1.68%-7.25%+3.15%+14.3%
'26/06/0310.2+0.2+2%+9.2%46459.16+901.85+1.98%-5.41%+0.02%+14.6%
'26/06/0210+0.06+0.6%+9.86%45557.31+219.4+0.48%-4.95%+0.12%+14.8%
'26/06/019.94+0.04+0.4%+10.3%45337.91+604.97+1.35%-3.67%-0.95%+14%
'26/05/299.9-0.04-0.4%+9.86%44732.94+1096.5+2.51%-1.25%-2.91%+11.1%
'26/05/289.94-0.06-0.6%+9.2%43636.44-620.36-1.4%-2.63%+0.8%+11.8%
'26/05/2710+0.02+0.2%+9.42%44256.8+731.43+1.68%-1%-1.48%+10.4%
'26/05/269.98+0.03+0.3%+9.75%43525.37-119.03-0.27%-1.27%+0.57%+11%
'26/05/259.95-0.05-0.5%+9.2%43644.4+1376.43+3.26%+1.95%-3.76%+7.25%
'26/05/2210-0.1-0.99%+8.12%42267.97+899.76+2.18%+4.17%-3.17%+3.95%
'26/05/2110.1+0.05+0.5%+8.66%41368.21+1347.39+3.37%+7.67%-2.87%+0.98%
'26/05/2010.0500%+8.66%40020.82-154.74-0.39%+7.26%+0.39%+1.4%
'26/05/1910.05+0.1+1.01%+9.75%40175.56-716.26-1.75%+5.38%+2.76%+4.37%
'26/05/189.95-0.05-0.5%+9.2%40891.82-280.54-0.68%+4.66%+0.18%+4.54%
'26/05/1510-0.05-0.5%+8.66%41172.36-579.39-1.39%+3.21%+0.89%+5.45%
'26/05/1410.05-0.1-0.99%+7.59%41751.75+377.25+0.91%+4.15%-1.9%+3.44%
'26/05/1310.15-0.05-0.49%+7.06%41374.5-523.82-1.25%+2.85%+0.76%+4.21%
'26/05/1210.2-0.05-0.49%+6.54%41898.32+108.26+0.26%+3.12%-0.75%+3.42%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.25+0.1+0.99%+7.59%41790.06+186.12+0.45%+3.58%+0.54%+4.01%
'26/05/0810.15+0.05+0.5%+8.12%41603.94-329.84-0.79%+2.76%+1.29%+5.36%
'26/05/0710.1-0.05-0.49%+7.59%41933.78+794.93+1.93%+4.75%-2.42%+2.84%
'26/05/0610.15+0.1+1%+8.66%41138.85+369.56+0.91%+5.7%+0.09%+2.96%
'26/05/0510.0500%+8.66%40769.29+64.15+0.16%+5.86%-0.16%+2.79%
'26/05/0410.05-0.05-0.5%+8.12%40705.14+1778.51+4.57%+10.7%-5.07%-2.58%
'26/04/3010.1-0.05-0.49%+7.59%38926.63-376.87-0.96%+9.64%+0.47%-2.05%
'26/04/2910.1500%+7.59%39303.5-218.23-0.55%+9.03%+0.55%-1.45%
'26/04/2810.15+0.1+1%+8.66%39521.73-94.9-0.24%+8.77%+1.24%-0.12%
'26/04/2710.0500%+8.66%39616.63+684.23+1.76%+10.7%-1.76%-2.03%
'26/04/2410.05-0.05-0.5%+8.12%38932.4+1218.25+3.23%+14.3%-3.73%-6.14%
'26/04/2310.1-0.05-0.49%+7.59%37714.15-164.32-0.43%+13.8%-0.06%-6.18%
'26/04/2210.15-0.15-1.46%+6.02%37878.47+273.36+0.73%+14.6%-2.19%-8.57%
'26/04/2110.300%+6.02%37605.11+646.31+1.75%+16.6%-1.75%-10.6%
'26/04/2010.3+0.1+0.98%+7.06%36958.8+154.46+0.42%+17.1%+0.56%-10%
'26/04/1710.2-0.1-0.97%+6.02%36804.34-327.68-0.88%+16.1%-0.09%-10%
'26/04/1610.3-0.05-0.48%+5.51%37132.02+409.88+1.12%+17.3%-1.6%-11.8%
'26/04/1510.3500%+5.51%36722.14+426.02+1.17%+18.7%-1.17%-13.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.3500%+5.51%36296.12+838.83+2.37%+21.5%-2.37%-16%
'26/04/1310.35+0.2+1.97%+7.59%35457.29+39.46+0.11%+21.7%+1.86%-14.1%
'26/04/1010.1500%+7.59%35417.83+556.67+1.6%+23.6%-1.6%-16%
'26/04/0910.15+0.05+0.5%+8.12%34861.16+99.78+0.29%+24%+0.21%-15.8%
'26/04/0810.1+0.05+0.5%+8.66%34761.38+1531.56+4.61%+29.7%-4.11%-21%
'26/04/0710.0500%+8.66%33229.82+657.39+2.02%+32.3%-2.02%-23.6%
'26/04/0210.0500%+8.66%32572.43-602.39-1.82%+29.9%+1.82%-21.2%
'26/04/0110.05+0.05+0.5%+9.2%33174.82+1451.83+4.58%+35.8%-4.08%-26.6%
'26/03/311000%+9.2%31722.99-795.17-2.45%+32.5%+2.45%-23.3%
'26/03/3010-0.1-0.99%+8.12%32518.16-594.43-1.8%+30.1%+0.81%-22%
'26/03/2710.1+0.16+1.61%+9.86%33112.59-225.03-0.68%+29.3%+2.29%-19.4%
'26/03/269.94+0.01+0.1%+9.97%33337.62-101.49-0.3%+28.9%+0.4%-18.9%
'26/03/259.93+0.1+1.02%+11.1%33439.11+826.87+2.54%+32.1%-1.52%-21%
'26/03/249.83-0.01-0.1%+11%32612.24-110.26-0.34%+31.7%+0.24%-20.7%
'26/03/239.84-0.02-0.2%+10.8%32722.5-821.38-2.45%+28.5%+2.25%-17.7%
'26/03/209.86-0.04-0.4%+10.3%33543.88-145.8-0.43%+27.9%+0.03%-17.6%
'26/03/199.9-0.02-0.2%+10.1%33689.68-658.9-1.92%+25.5%+1.72%-15.4%
'26/03/189.9200%+10.1%34348.58+512.01+1.51%+27.4%-1.51%-17.3%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.92-0.02-0.2%+9.86%33836.57+494.06+1.48%+29.2%-1.68%-19.4%
'26/03/169.94+0.01+0.1%+9.97%33342.51-57.81-0.17%+29%+0.27%-19%
'26/03/139.93-0.05-0.5%+9.42%33400.32-181.54-0.54%+28.3%+0.04%-18.9%
'26/03/129.98+0.22+2.25%+11.9%33581.86-532.33-1.56%+26.3%+3.81%-14.4%
'26/03/119.76+0.04+0.41%+12.3%34114.19+1342.32+4.1%+31.5%-3.69%-19.1%
'26/03/109.72+0.07+0.73%+13.2%32771.87+661.45+2.06%+34.2%-1.33%-21%
'26/03/099.65-0.18-1.83%+11.1%32110.42-1489.12-4.43%+28.3%+2.6%-17.2%
'26/03/069.83+0.04+0.41%+11.5%33599.54-73.4-0.22%+28%+0.63%-16.4%
'26/03/059.79+0.16+1.66%+13.4%33672.94+844.06+2.57%+31.3%-0.91%-17.9%
'26/03/049.63-0.18-1.83%+11.3%32828.88-1494.77-4.35%+25.5%+2.52%-14.2%
'26/03/039.81-0.03-0.3%+11%34323.65-771.44-2.2%+22.8%+1.9%-11.8%
'26/03/029.84+0.04+0.41%+11.4%35095.09-319.4-0.9%+21.7%+1.31%-10.3%
'26/02/269.8+0.08+0.82%+12.3%35414.49+1.420%+21.7%+0.82%-9.34%
'26/02/259.72+0.03+0.31%+12.7%35413.07+712.25+2.05%+24.2%-1.74%-11.5%
'26/02/249.69-0.09-0.92%+11.7%34700.82+927.56+2.75%+27.6%-3.67%-15.9%
'26/02/239.78+0.08+0.82%+12.6%33773.26+167.55+0.5%+28.2%+0.32%-15.7%
'26/02/119.7+0.3+3.19%+16.2%33605.71+532.74+1.61%+30.3%+1.58%-14.1%
'26/02/109.4+0.05+0.53%+16.8%33072.97+668.35+2.06%+33%-1.53%-16.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.35+0.05+0.54%+17.4%32404.62+621.7+1.96%+35.6%-1.42%-18.2%
'26/02/069.3+0.09+0.98%+18.6%31782.92-18.35-0.06%+35.5%+1.04%-16.9%
'26/02/059.21+0.04+0.44%+19.1%31801.27-488.54-1.51%+33.5%+1.95%-14.4%
'26/02/049.17+0.02+0.22%+19.3%32289.81+94.45+0.29%+33.8%-0.07%-14.5%
'26/02/039.15+0.01+0.11%+19.5%32195.36+571.33+1.81%+36.3%-1.7%-16.8%
'26/02/029.14+0.01+0.11%+19.6%31624.03-439.72-1.37%+34.4%+1.48%-14.8%
'26/01/309.13-0.02-0.22%+19.3%32063.75-472.52-1.45%+32.4%+1.23%-13.1%
'26/01/299.15+0.01+0.11%+19.5%32536.27-267.55-0.82%+31.4%+0.93%-11.9%
'26/01/289.1400%+19.5%32803.82+485.9+1.5%+33.3%-1.5%-13.9%
'26/01/279.14+0.01+0.11%+19.6%32317.92+253.4+0.79%+34.4%-0.68%-14.8%
'26/01/269.13-0.01-0.11%+19.5%32064.52+103.01+0.32%+34.8%-0.43%-15.3%
'26/01/239.1400%+19.5%31961.51+215.43+0.68%+35.7%-0.68%-16.3%
'26/01/229.14+0.02+0.22%+19.7%31746.08+499.71+1.6%+37.9%-1.38%-18.2%
'26/01/219.1200%+19.7%31246.37-513.62-1.62%+35.7%+1.62%-15.9%
'26/01/209.1200%+19.7%31759.99+120.7+0.38%+36.2%-0.38%-16.5%
'26/01/199.1200%+19.7%31639.29+230.59+0.73%+37.2%-0.73%-17.5%
'26/01/169.12-0.01-0.11%+19.6%31408.7+598.12+1.94%+39.9%-2.05%-20.3%
'26/01/159.1300%+19.6%30810.58-131.2-0.42%+39.3%+0.42%-19.7%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.13+0.01+0.11%+19.7%30941.78+234.56+0.76%+40.3%-0.65%-20.6%
'26/01/139.12-0.02-0.22%+19.5%30707.22+139.93+0.46%+41%-0.68%-21.5%
'26/01/129.14-0.02-0.22%+19.2%30567.29+278.33+0.92%+42.3%-1.14%-23.1%
'26/01/099.1600%+19.2%30288.96-71.59-0.24%+41.9%+0.24%-22.7%
'26/01/089.16+0.02+0.22%+19.5%30360.55-74.92-0.25%+41.6%+0.47%-22.1%
'26/01/079.14-0.01-0.11%+19.3%30435.47-140.83-0.46%+40.9%+0.35%-21.6%
'26/01/069.15+0.03+0.33%+19.7%30576.3+471.26+1.57%+43.1%-1.24%-23.4%
'26/01/059.1200%+19.7%30105.04+755.23+2.57%+46.8%-2.57%-27.1%
'26/01/029.12-0.02-0.22%+19.5%29349.81+386.21+1.33%+48.8%-1.55%-29.3%
'25/12/319.14-0.01-0.11%+19.3%28963.6+256.47+0.89%+50.1%-1%-30.8%
'25/12/309.15-0.02-0.22%+19.1%28707.13-103.76-0.36%+49.6%+0.14%-30.5%
'25/12/299.17+0.01+0.11%+19.2%28810.89+254.87+0.89%+50.9%-0.78%-31.7%
'25/12/269.16-0.04-0.43%+18.7%28556.02+184.04+0.65%+51.9%-1.08%-33.2%
'25/12/249.2+0.01+0.11%+18.8%28371.98+61.51+0.22%+52.2%-0.11%-33.4%
'25/12/239.1900%+18.8%28310.47+160.83+0.57%+53.1%-0.57%-34.3%
'25/12/229.19+0.06+0.66%+19.6%28149.64+453.29+1.64%+55.6%-0.98%-36%
'25/12/199.13+0.01+0.11%+19.7%27696.35+227.82+0.83%+56.9%-0.72%-37.1%
'25/12/189.12-0.03-0.33%+19.3%27468.53-56.64-0.21%+56.6%-0.12%-37.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.15+0.02+0.22%+19.6%27525.17-11.49-0.04%+56.5%+0.26%-36.9%
'25/12/169.13-0.05-0.54%+19%27536.66-330.28-1.19%+54.6%+0.65%-35.7%
'25/12/159.18+0.02+0.22%+19.2%27866.94-331.08-1.17%+52.8%+1.39%-33.6%
'25/12/129.16+0.04+0.44%+19.7%28198.02+173.27+0.62%+53.8%-0.18%-34%
'25/12/119.12+0.04+0.44%+20.3%28024.75-375.98-1.32%+51.7%+1.76%-31.5%
'25/12/109.08-0.03-0.33%+19.9%28400.73+218.13+0.77%+52.9%-1.1%-33%
'25/12/099.11-0.02-0.22%+19.6%28182.6-121.18-0.43%+52.2%+0.21%-32.6%
'25/12/089.13+0.01+0.11%+19.7%28303.78+322.89+1.15%+54%-1.04%-34.3%
'25/12/059.1200%+19.7%27980.89+185.18+0.67%+55%-0.67%-35.3%
'25/12/049.12-0.01-0.11%+19.6%27795.71+2.67+0.01%+55%-0.12%-35.4%
'25/12/039.13+0.03+0.33%+20%27793.04+228.77+0.83%+56.3%-0.5%-36.3%
'25/12/029.1+0.01+0.11%+20.1%27564.27+221.74+0.81%+57.6%-0.7%-37.5%
'25/12/019.09+0.02+0.22%+20.4%27342.53-283.95-1.03%+56%+1.25%-35.6%
'25/11/289.07-0.03-0.33%+20%27626.48+71.95+0.26%+56.4%-0.59%-36.4%
'25/11/279.1+0.02+0.22%+20.3%27554.53+144.99+0.53%+57.2%-0.31%-37%
'25/11/269.08+0.01+0.11%+20.4%27409.54+497.37+1.85%+60.1%-1.74%-39.7%
'25/11/259.07-0.04-0.44%+19.9%26912.17+407.93+1.54%+62.6%-1.98%-42.7%
'25/11/249.11+0.08+0.89%+20.9%26504.24+69.3+0.26%+63%+0.63%-42.1%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.03+0.01+0.11%+21.1%26434.94-991.42-3.61%+57.1%+3.72%-36.1%
'25/11/209.02+0.04+0.45%+21.6%27426.36+846.24+3.18%+62.1%-2.73%-40.5%
'25/11/198.98-0.03-0.33%+21.2%26580.12-176-0.66%+61.1%+0.33%-39.9%
'25/11/189.01-0.03-0.33%+20.8%26756.12-691.19-2.52%+57%+2.19%-36.2%
'25/11/179.04-0.05-0.55%+20.1%27447.31+49.81+0.18%+57.3%-0.73%-37.2%
'25/11/149.09-0.04-0.44%+19.6%27397.5-506.06-1.81%+54.4%+1.37%-34.8%