≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / K線比較(日)

2892 第一金

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.15+0.55+1.3%2.61%41.9542.9541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,2198.19億6,5832.92張/筆42.62.0419.950.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,3458.92億8,2102.6張/筆41.77+1.1 (+2.68%)

連續漲跌: 連3漲  ( +1.75元 / +4.27%)

財報評分: 最新62分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司第一銀行董事會(代行股東會)決議解除董事競業禁止限制案 (公告訊息 11/12 17:28)

• 代子公司第一銀行董事會決議解除經理人競業禁止限制案 (公告訊息 11/12 17:26)

• 第一金暨主要子公司2026年10月份自結合併盈餘數 (公告訊息 11/12 16:33)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 代子公司第一金證券公告發言人異動 (公告訊息 11/11 16:08)

• 房市冷租屋需求增！一銀聯手台灣金聯打造押金全額信託防護網 (Anue鉅亨 11/09 15:42)

• 台股強彈1960點創歷史次高！00910飆漲11%贏過正2 重返50元大關 (Anue鉅亨 11/09 15:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 代子公司第一金證券公告金管會核准總經理到任 (公告訊息 11/04 17:15)

• 代子公司第一金投信公告法人董事(第一金控)代表人異動 (公告訊息 10/29 16:59)

• 代子公司第一金人壽公告法人董事代表人異動 (公告訊息 10/29 16:57)

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 10/27 17:54)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代子公司第一金投信公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 代子公司第一金投信公告董事會決議與兆豐投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:27)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 第一金召開2026年第三季法人說明會 (公告訊息 10/21 14:44)

• 一銀推出美元14天期6.8％高利吸金 歐元、澳幣5% (Anue鉅亨 10/19 10:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 代子公司第一商業銀行公告常務董事會審議通過紐約分行近期將轉讓聯貸案債權金額不逾USD13.7佰萬元 (公告訊息 10/15 14:32)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 第一金前3季大賺262億元年增逾2成創歷史新高 EPS達1.82元 (Anue鉅亨 10/14 12:37)

• 第一金暨主要子公司2026年9月份自結合併盈餘數 (公告訊息 10/13 17:03)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1242.7+0.55+1.3%+1.3%43091.87-1165.28-2.63%-2.63%+3.93%+3.94%
'26/11/1142.15+1.1+2.68%+4.02%44257.15+1545.23+3.62%+0.89%-0.94%+3.13%
'26/11/1041.05+0.1+0.24%+4.27%42711.92+1050.22+2.52%+3.43%-2.28%+0.84%
'26/11/0940.9500%+4.27%41661.7+1960.06+4.94%+8.54%-4.94%-4.27%
'26/11/0640.95-1.3-3.08%+1.07%39701.64-1873.08-4.51%+3.65%+1.43%-2.58%
'26/11/0542.25-0.2-0.47%+0.59%41574.72-1374.19-3.2%+0.33%+2.73%+0.26%
'26/11/0442.45-0.15-0.35%+0.23%42948.91-358.63-0.83%-0.5%+0.48%+0.73%
'26/11/0342.6-1.05-2.41%-2.18%43307.54-1612.6-3.59%-4.07%+1.18%+1.89%
'26/11/0243.65-0.95-2.13%-4.26%44920.14-291.69-0.65%-4.69%-1.48%+0.43%
'26/10/3044.6+0.15+0.34%-3.94%45211.83-1156.5-2.49%-7.07%+2.83%+3.13%
'26/10/2944.45+1.65+3.86%-0.23%46368.33-667.25-1.42%-8.38%+5.28%+8.15%
'26/10/2842.8-0.35-0.81%-1.04%47035.58+939.35+2.04%-6.52%-2.85%+5.47%
'26/10/2743.15+0.8+1.89%+0.83%46096.23+54.8+0.12%-6.41%+1.77%+7.23%
'26/10/2242.35+1.05+2.54%+3.39%46041.43-846.34-1.81%-8.1%+4.35%+11.5%
'26/10/2141.3+0.55+1.35%+4.79%46887.77+594.84+1.28%-6.91%+0.07%+11.7%
'26/10/2040.75-0.35-0.85%+3.89%46292.93-529.15-1.13%-7.97%+0.28%+11.9%
'26/10/1941.1-0.4-0.96%+2.89%46822.08-289.18-0.61%-8.53%-0.35%+11.4%
'26/10/1641.5-0.1-0.24%+2.64%47111.26+141.39+0.3%-8.26%-0.54%+10.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1541.6+0.95+2.34%+5.04%46969.87-1655.96-3.41%-11.4%+5.75%+16.4%
'26/10/1440.65+0.15+0.37%+5.43%48625.83+284.52+0.59%-10.9%-0.22%+16.3%
'26/10/1340.5+0.8+2.02%+7.56%48341.31-960.65-1.95%-12.6%+3.97%+20.2%
'26/10/1239.7+1.05+2.72%+10.5%49301.96-11.48-0.02%-12.6%+2.74%+23.1%
'26/10/0838.65-0.25-0.64%+9.77%49313.44-492.93-0.99%-13.5%+0.35%+23.2%
'26/10/0738.9+0.35+0.91%+10.8%49806.37-16.18-0.03%-13.5%+0.94%+24.3%
'26/10/0638.55+0.5+1.31%+12.2%49822.55+110.51+0.22%-13.3%+1.09%+25.5%
'26/10/0538.05-0.5-1.3%+10.8%49712.04+1236.3+2.55%-11.1%-3.85%+21.9%
'26/10/0238.55-0.15-0.39%+10.3%48475.74+122.25+0.25%-10.9%-0.64%+21.2%
'26/10/0138.7+0.05+0.13%+10.5%48353.49+413.36+0.86%-10.1%-0.73%+20.6%
'26/09/3038.65+0.05+0.13%+10.6%47940.13+308.17+0.65%-9.53%-0.52%+20.2%
'26/09/2938.6-0.9-2.28%+8.1%47631.96-392.64-0.82%-10.3%-1.46%+18.4%
'26/09/2439.5-0.35-0.88%+7.15%48024.6-132.69-0.28%-10.5%-0.6%+17.7%
'26/09/2339.85-0.05-0.13%+7.02%48157.29+357.12+0.75%-9.85%-0.88%+16.9%
'26/09/2239.9+0.15+0.38%+7.42%47800.17+81.33+0.17%-9.7%+0.21%+17.1%
'26/09/2139.75-0.05-0.13%+7.29%47718.84+538.09+1.14%-8.67%-1.27%+16%
'26/09/1839.8-0.95-2.33%+4.79%47180.75+892.75+1.93%-6.9%-4.26%+11.7%
'26/09/1740.75+0.75+1.88%+6.75%46288+439.1+0.96%-6.01%+0.92%+12.8%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640+0.45+1.14%+7.96%45848.9+337.41+0.74%-5.32%+0.4%+13.3%
'26/09/1539.55-0.3-0.75%+7.15%45511.49-351.03-0.77%-6.04%+0.02%+13.2%
'26/09/1439.85+0.95+2.44%+9.77%45862.52-322.33-0.7%-6.7%+3.14%+16.5%
'26/09/1138.9+0.9+2.37%+12.4%46184.85-755.64-1.61%-8.2%+3.98%+20.6%
'26/09/1038+0.2+0.53%+13%46940.49-242.87-0.51%-8.67%+1.04%+21.6%
'26/09/0937.8-0.05-0.13%+12.8%47183.36+77.58+0.16%-8.52%-0.29%+21.3%
'26/09/0837.85+0.55+1.47%+14.5%47105.78-220.49-0.47%-8.95%+1.94%+23.4%
'26/09/0737.300%+14.5%47326.27+775.14+1.67%-7.43%-1.67%+21.9%
'26/09/0437.3+0.45+1.22%+15.9%46551.13+693.47+1.51%-6.03%-0.29%+21.9%
'26/09/0336.85+0.6+1.66%+17.8%45857.66-307.06-0.67%-6.66%+2.33%+24.4%
'26/09/0236.25+0.35+0.97%+18.9%46164.72-784-1.67%-8.22%+2.64%+27.2%
'26/09/0135.9+0.6+1.7%+21%46948.72+820.25+1.78%-6.58%-0.08%+27.5%
'26/08/3135.3+0.9+2.62%+24.1%46128.47-202.98-0.44%-6.99%+3.06%+31.1%
'26/08/2834.4+1.05+3.15%+28%46331.45+356.23+0.77%-6.27%+2.38%+34.3%
'26/08/2733.35-0.05-0.15%+27.8%45975.22+142.6+0.31%-5.98%-0.46%+33.8%
'26/08/2633.4-0.4-1.18%+26.3%45832.62+663.16+1.47%-4.6%-2.65%+30.9%
'26/08/2533.8+0.25+0.75%+27.3%45169.46+407.14+0.91%-3.73%-0.16%+31%
'26/08/2433.55-0.1-0.3%+26.9%44762.32-461.97-1.02%-4.72%+0.72%+31.6%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2133.65+0.35+1.05%+28.2%45224.29+290.55+0.65%-4.1%+0.4%+32.3%
'26/08/2033.3-0.3-0.89%+27.1%44933.74+214.39+0.48%-3.64%-1.37%+30.7%
'26/08/1933.6-0.1-0.3%+26.7%44719.35-589.33-1.3%-4.89%+1%+31.6%
'26/08/1833.7+0.3+0.9%+27.8%45308.68-548.59-1.2%-6.03%+2.1%+33.9%
'26/08/1733.4+0.05+0.15%+28%45857.27+46.26+0.1%-5.94%+0.05%+34%
'26/08/1433.35+0.2+0.6%+28.8%45811.01-210.47-0.46%-6.37%+1.06%+35.2%
'26/08/1333.1500%+28.8%46021.48+503.41+1.11%-5.33%-1.11%+34.1%
'26/08/1233.15+0.45+1.38%+30.6%45518.07+397.35+0.88%-4.5%+0.5%+35.1%
'26/08/1132.7-0.95-2.82%+26.9%45120.72+191.96+0.43%-4.09%-3.25%+31%
'26/08/1034.95-0.6-1.69%+23.8%44928.76+702.85+1.59%-2.56%-3.28%+26.3%
'26/08/0735.55+0.05+0.14%+23.9%44225.91-170.79-0.38%-2.94%+0.52%+26.9%
'26/08/0635.5-0.4-1.11%+22.6%44396.7-214.9-0.48%-3.41%-0.63%+26%
'26/08/0535.9+0.6+1.7%+24.6%44611.6+1250.94+2.88%-0.62%-1.18%+25.3%
'26/08/0435.3-0.65-1.81%+22.4%43360.66-25.75-0.06%-0.68%-1.75%+23.1%
'26/08/0335.95-0.8-2.18%+19.7%43386.41+266.66+0.62%-0.06%-2.8%+19.8%
'26/07/3136.75+1.25+3.52%+23.9%43119.75+3186.45+7.98%+7.91%-4.46%+16%
'26/07/3035.5+0.7+2.01%+26.4%39933.3-105.88-0.26%+7.62%+2.27%+18.8%
'26/07/2934.800%+26.4%40039.18-1564.18-3.76%+3.58%+3.76%+22.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.800%+26.4%41603.36-2030.83-4.65%-1.24%+4.65%+27.7%
'26/07/2734.8+0.5+1.46%+28.3%43634.19-20.65-0.05%-1.29%+1.51%+29.6%
'26/07/2434.3+0.15+0.44%+28.8%43654.84-1195.97-2.67%-3.92%+3.11%+32.8%
'26/07/2334.15-0.25-0.73%+27.9%44850.81+25.03+0.06%-3.87%-0.79%+31.8%
'26/07/2234.4-0.05-0.15%+27.7%44825.78+592.91+1.34%-2.58%-1.49%+30.3%
'26/07/2134.45+0.5+1.47%+29.6%44232.87+1783.17+4.2%+1.51%-2.73%+28.1%
'26/07/2033.95-0.15-0.44%+29%42449.7-221.57-0.52%+0.99%+0.08%+28%
'26/07/1734.1+0.15+0.44%+29.6%42671.27-2953.71-6.47%-5.55%+6.91%+35.2%
'26/07/1633.95+0.85+2.57%+32.9%45624.98-6.61-0.01%-5.57%+2.58%+38.5%
'26/07/1533.1-0.45-1.34%+31.1%45631.59+893.64+2%-3.68%-3.34%+34.8%
'26/07/1433.55-0.1-0.3%+30.8%44737.95-642.57-1.42%-5.04%+1.12%+35.8%
'26/07/1333.65+0.05+0.15%+31%45380.52+25.91+0.06%-4.99%+0.09%+35.9%
'26/07/0933.6-0.5-1.47%+29%45354.61-379.8-0.83%-5.78%-0.64%+34.8%
'26/07/0834.1+0.8+2.4%+32.1%45734.41+255.3+0.56%-5.25%+1.84%+37.4%
'26/07/0733.3+0.25+0.76%+33.1%45479.11-1077.28-2.31%-7.44%+3.07%+40.6%
'26/07/0633.05+0.65+2.01%+35.8%46556.39-224.23-0.48%-7.89%+2.49%+43.7%
'26/07/0332.4+0.3+0.93%+37.1%46780.62+36.46+0.08%-7.81%+0.85%+44.9%
'26/07/0232.1-1.1-3.31%+32.5%46744.16-274.83-0.58%-8.35%-2.73%+40.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.2+0.45+1.37%+34.4%47018.99+893.08+1.94%-6.58%-0.57%+40.9%
'26/06/3032.75-0.25-0.76%+33.3%46125.91+1126.01+2.5%-4.24%-3.26%+37.6%
'26/06/2933+0.35+1.07%+34.8%44999.9+428.14+0.96%-3.32%+0.11%+38.1%
'26/06/2632.65-0.2-0.61%+33.9%44571.76-1683.5-3.64%-6.84%+3.03%+40.8%
'26/06/2532.85+0.8+2.5%+37.3%46255.26+211.66+0.46%-6.41%+2.04%+43.7%
'26/06/2432.05-0.4-1.23%+35.6%46043.6-1057.05-2.24%-8.51%+1.01%+44.1%
'26/06/2332.45+0.15+0.46%+36.2%47100.65-640.86-1.34%-9.74%+1.8%+46%
'26/06/2232.3-0.3-0.92%+35%47741.51+1276.31+2.75%-7.26%-3.67%+42.2%
'26/06/1832.6+0.1+0.31%+35.4%46465.2+587.81+1.28%-6.07%-0.97%+41.5%
'26/06/1732.5+0.7+2.2%+38.4%45877.39+68.2+0.15%-5.93%+2.05%+44.3%
'26/06/1631.8+0.5+1.6%+40.6%45809.19+412.2+0.91%-5.08%+0.69%+45.7%
'26/06/1531.3+0.3+0.97%+41.9%45396.99+1227.95+2.78%-2.44%-1.81%+44.4%
'26/06/1231+0.35+1.14%+43.6%44169.04+1019.58+2.36%-0.13%-1.22%+43.7%
'26/06/1130.65+0.1+0.33%+44%43149.46-76.08-0.18%-0.31%+0.51%+44.3%
'26/06/1030.55+0.05+0.16%+44.3%43225.54-1478.9-3.31%-3.61%+3.47%+47.9%
'26/06/0930.5+1.4+4.81%+51.2%44704.44+1201.66+2.76%-0.94%+2.05%+52.1%
'26/06/0829.1-0.2-0.68%+50.2%43502.78-1568.16-3.48%-4.39%+2.8%+54.6%
'26/06/0529.3-0.25-0.85%+48.9%45070.94-606.52-1.33%-5.66%+0.48%+54.6%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.55+0.55+1.9%+51.7%45677.46-781.7-1.68%-7.25%+3.58%+59%
'26/06/0329+0.85+3.02%+56.3%46459.16+901.85+1.98%-5.41%+1.04%+61.7%
'26/06/0228.15+0.4+1.44%+58.6%45557.31+219.4+0.48%-4.95%+0.96%+63.5%
'26/06/0127.75+0.3+1.09%+60.3%45337.91+604.97+1.35%-3.67%-0.26%+64%
'26/05/2927.45+0.2+0.73%+61.5%44732.94+1096.5+2.51%-1.25%-1.78%+62.7%
'26/05/2827.25-0.35-1.27%+59.4%43636.44-620.36-1.4%-2.63%+0.13%+62.1%
'26/05/2727.6-0.1-0.36%+58.8%44256.8+731.43+1.68%-1%-2.04%+59.8%
'26/05/2627.7+0.1+0.36%+59.4%43525.37-119.03-0.27%-1.27%+0.63%+60.7%
'26/05/2527.6+0.05+0.18%+59.7%43644.4+1376.43+3.26%+1.95%-3.08%+57.8%
'26/05/2227.55-0.15-0.54%+58.8%42267.97+899.76+2.18%+4.17%-2.72%+54.7%
'26/05/2127.7-0.05-0.18%+58.6%41368.21+1347.39+3.37%+7.67%-3.55%+50.9%
'26/05/2027.75-1.25-4.31%+51.7%40020.82-154.74-0.39%+7.26%-3.92%+44.5%
'26/05/1929+0.25+0.87%+53%40175.56-716.26-1.75%+5.38%+2.62%+47.7%
'26/05/1828.75-0.55-1.88%+50.2%40891.82-280.54-0.68%+4.66%-1.2%+45.5%
'26/05/1529.3-0.2-0.68%+49.2%41172.36-579.39-1.39%+3.21%+0.71%+45.9%
'26/05/1429.500%+49.2%41751.75+377.25+0.91%+4.15%-0.91%+45%
'26/05/1329.5+0.1+0.34%+49.7%41374.5-523.82-1.25%+2.85%+1.59%+46.8%
'26/05/1229.4-0.15-0.51%+48.9%41898.32+108.26+0.26%+3.12%-0.77%+45.8%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1129.55+0.05+0.17%+49.2%41790.06+186.12+0.45%+3.58%-0.28%+45.6%
'26/05/0829.5+0.35+1.2%+50.9%41603.94-329.84-0.79%+2.76%+1.99%+48.2%
'26/05/0729.15+0.35+1.22%+52.8%41933.78+794.93+1.93%+4.75%-0.71%+48%
'26/05/0628.8+0.4+1.41%+54.9%41138.85+369.56+0.91%+5.7%+0.5%+49.2%
'26/05/0528.4+0.15+0.53%+55.8%40769.29+64.15+0.16%+5.86%+0.37%+49.9%
'26/05/0428.25-0.6-2.08%+52.5%40705.14+1778.51+4.57%+10.7%-6.65%+41.8%
'26/04/3028.85+0.3+1.05%+54.1%38926.63-376.87-0.96%+9.64%+2.01%+44.5%
'26/04/2928.55+0.25+0.88%+55.5%39303.5-218.23-0.55%+9.03%+1.43%+46.4%
'26/04/2828.3-0.05-0.18%+55.2%39521.73-94.9-0.24%+8.77%+0.06%+46.4%
'26/04/2728.35+0.05+0.18%+55.5%39616.63+684.23+1.76%+10.7%-1.58%+44.8%
'26/04/2428.3+0.15+0.53%+56.3%38932.4+1218.25+3.23%+14.3%-2.7%+42%
'26/04/2328.15-0.5-1.75%+53.6%37714.15-164.32-0.43%+13.8%-1.32%+39.8%
'26/04/2228.65-0.15-0.52%+52.8%37878.47+273.36+0.73%+14.6%-1.25%+38.2%
'26/04/2128.8-0.1-0.35%+52.2%37605.11+646.31+1.75%+16.6%-2.1%+35.7%
'26/04/2028.9+0.1+0.35%+52.8%36958.8+154.46+0.42%+17.1%-0.07%+35.7%
'26/04/1728.800%+52.8%36804.34-327.68-0.88%+16.1%+0.88%+36.7%
'26/04/1628.8-0.05-0.17%+52.5%37132.02+409.88+1.12%+17.3%-1.29%+35.2%
'26/04/1528.85+0.25+0.87%+53.8%36722.14+426.02+1.17%+18.7%-0.3%+35.1%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.6+0.15+0.53%+54.7%36296.12+838.83+2.37%+21.5%-1.84%+33.1%
'26/04/1328.45-0.15-0.52%+53.8%35457.29+39.46+0.11%+21.7%-0.63%+32.2%
'26/04/1028.6-0.5-1.72%+51.2%35417.83+556.67+1.6%+23.6%-3.32%+27.6%
'26/04/0929.1+0.3+1.04%+52.8%34861.16+99.78+0.29%+24%+0.75%+28.8%
'26/04/0828.8+0.2+0.7%+53.8%34761.38+1531.56+4.61%+29.7%-3.91%+24.2%
'26/04/0728.6+0.2+0.7%+54.9%33229.82+657.39+2.02%+32.3%-1.32%+22.6%
'26/04/0228.4-0.05-0.18%+54.7%32572.43-602.39-1.82%+29.9%+1.64%+24.8%
'26/04/0128.45+0.25+0.89%+56%33174.82+1451.83+4.58%+35.8%-3.69%+20.2%
'26/03/3128.2+0.05+0.18%+56.3%31722.99-795.17-2.45%+32.5%+2.63%+23.8%
'26/03/3028.15-0.3-1.05%+54.7%32518.16-594.43-1.8%+30.1%+0.75%+24.5%
'26/03/2728.45-0.2-0.7%+53.6%33112.59-225.03-0.68%+29.3%-0.02%+24.3%
'26/03/2628.65-0.05-0.17%+53.3%33337.62-101.49-0.3%+28.9%+0.13%+24.4%
'26/03/2528.7+0.15+0.53%+54.1%33439.11+826.87+2.54%+32.1%-2.01%+22%
'26/03/2428.55+0.45+1.6%+56.6%32612.24-110.26-0.34%+31.7%+1.94%+24.9%
'26/03/2328.1-0.65-2.26%+53%32722.5-821.38-2.45%+28.5%+0.19%+24.6%
'26/03/2028.75+0.15+0.52%+53.8%33543.88-145.8-0.43%+27.9%+0.95%+25.9%
'26/03/1928.6-0.35-1.21%+52%33689.68-658.9-1.92%+25.5%+0.71%+26.5%
'26/03/1828.95-0.15-0.52%+51.2%34348.58+512.01+1.51%+27.4%-2.03%+23.8%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.1+0.25+0.87%+52.5%33836.57+494.06+1.48%+29.2%-0.61%+23.3%
'26/03/1628.85-0.05-0.17%+52.2%33342.51-57.81-0.17%+29%0%+23.2%
'26/03/1328.9+0.05+0.17%+52.5%33400.32-181.54-0.54%+28.3%+0.71%+24.2%
'26/03/1228.85-0.3-1.03%+50.9%33581.86-532.33-1.56%+26.3%+0.53%+24.6%
'26/03/1129.15+0.15+0.52%+51.7%34114.19+1342.32+4.1%+31.5%-3.58%+20.2%
'26/03/1029-0.1-0.34%+51.2%32771.87+661.45+2.06%+34.2%-2.4%+17%
'26/03/0929.1-0.3-1.02%+49.7%32110.42-1489.12-4.43%+28.3%+3.41%+21.4%
'26/03/0629.4+0.35+1.2%+51.5%33599.54-73.4-0.22%+28%+1.42%+23.5%
'26/03/0529.05+0.45+1.57%+53.8%33672.94+844.06+2.57%+31.3%-1%+22.6%
'26/03/0428.6-1.1-3.7%+48.1%32828.88-1494.77-4.35%+25.5%+0.65%+22.6%
'26/03/0329.7+0.1+0.34%+48.6%34323.65-771.44-2.2%+22.8%+2.54%+25.9%
'26/03/0229.6-0.3-1%+47.2%35095.09-319.4-0.9%+21.7%-0.1%+25.5%
'26/02/2629.900%+47.2%35414.49+1.420%+21.7%0%+25.5%
'26/02/2529.9-0.1-0.33%+46.7%35413.07+712.25+2.05%+24.2%-2.38%+22.5%
'26/02/2430+0.1+0.33%+47.2%34700.82+927.56+2.75%+27.6%-2.42%+19.6%
'26/02/2329.9+0.45+1.53%+49.4%33773.26+167.55+0.5%+28.2%+1.03%+21.2%
'26/02/1129.45+0.2+0.68%+50.4%33605.71+532.74+1.61%+30.3%-0.93%+20.1%
'26/02/1029.25+0.25+0.86%+51.7%33072.97+668.35+2.06%+33%-1.2%+18.7%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929-0.15-0.51%+50.9%32404.62+621.7+1.96%+35.6%-2.47%+15.4%
'26/02/0629.15-0.05-0.17%+50.7%31782.92-18.35-0.06%+35.5%-0.11%+15.2%
'26/02/0529.2+0.3+1.04%+52.2%31801.27-488.54-1.51%+33.5%+2.55%+18.8%
'26/02/0428.9-0.05-0.17%+52%32289.81+94.45+0.29%+33.8%-0.46%+18.1%
'26/02/0328.95+0.3+1.05%+53.6%32195.36+571.33+1.81%+36.3%-0.76%+17.3%
'26/02/0228.65-0.15-0.52%+52.8%31624.03-439.72-1.37%+34.4%+0.85%+18.4%
'26/01/3028.8-0.35-1.2%+50.9%32063.75-472.52-1.45%+32.4%+0.25%+18.5%
'26/01/2929.15+0.1+0.34%+51.5%32536.27-267.55-0.82%+31.4%+1.16%+20.1%
'26/01/2829.0500%+51.5%32803.82+485.9+1.5%+33.3%-1.5%+18.1%
'26/01/2729.0500%+51.5%32317.92+253.4+0.79%+34.4%-0.79%+17.1%
'26/01/2629.05-0.15-0.51%+50.7%32064.52+103.01+0.32%+34.8%-0.83%+15.9%
'26/01/2329.200%+50.7%31961.51+215.43+0.68%+35.7%-0.68%+14.9%
'26/01/2229.2-0.05-0.17%+50.4%31746.08+499.71+1.6%+37.9%-1.77%+12.5%
'26/01/2129.25-0.2-0.68%+49.4%31246.37-513.62-1.62%+35.7%+0.94%+13.7%
'26/01/2029.45-0.3-1.01%+47.9%31759.99+120.7+0.38%+36.2%-1.39%+11.7%
'26/01/1929.75-0.05-0.17%+47.7%31639.29+230.59+0.73%+37.2%-0.9%+10.5%
'26/01/1629.800%+47.7%31408.7+598.12+1.94%+39.9%-1.94%+7.79%
'26/01/1529.8+0.4+1.36%+49.7%30810.58-131.2-0.42%+39.3%+1.78%+10.4%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.400%+49.7%30941.78+234.56+0.76%+40.3%-0.76%+9.33%
'26/01/1329.400%+49.7%30707.22+139.93+0.46%+41%-0.46%+8.69%
'26/01/1229.4-0.3-1.01%+48.1%30567.29+278.33+0.92%+42.3%-1.93%+5.88%
'26/01/0929.7+0.05+0.17%+48.4%30288.96-71.59-0.24%+41.9%+0.41%+6.46%
'26/01/0829.65-0.1-0.34%+47.9%30360.55-74.92-0.25%+41.6%-0.09%+6.31%
'26/01/0729.75-0.3-1%+46.4%30435.47-140.83-0.46%+40.9%-0.54%+5.49%
'26/01/0630.05+0.2+0.67%+47.4%30576.3+471.26+1.57%+43.1%-0.9%+4.27%
'26/01/0529.85+0.3+1.02%+48.9%30105.04+755.23+2.57%+46.8%-1.55%+2.08%
'26/01/0229.55+0.15+0.51%+49.7%29349.81+386.21+1.33%+48.8%-0.82%+0.88%
'25/12/3129.4-0.35-1.18%+47.9%28963.6+256.47+0.89%+50.1%-2.07%-2.21%
'25/12/3029.75+0.25+0.85%+49.2%28707.13-103.76-0.36%+49.6%+1.21%-0.42%
'25/12/2929.500%+49.2%28810.89+254.87+0.89%+50.9%-0.89%-1.75%
'25/12/2629.5+0.2+0.68%+50.2%28556.02+184.04+0.65%+51.9%+0.03%-1.71%
'25/12/2429.3-0.35-1.18%+48.4%28371.98+61.51+0.22%+52.2%-1.4%-3.81%
'25/12/2329.65-0.45-1.5%+46.2%28310.47+160.83+0.57%+53.1%-2.07%-6.9%
'25/12/2230.1+0.15+0.5%+46.9%28149.64+453.29+1.64%+55.6%-1.14%-8.68%
'25/12/1929.95+0.55+1.87%+49.7%27696.35+227.82+0.83%+56.9%+1.04%-7.22%
'25/12/1829.4+0.15+0.51%+50.4%27468.53-56.64-0.21%+56.6%+0.72%-6.13%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.25+0.35+1.21%+52.2%27525.17-11.49-0.04%+56.5%+1.25%-4.24%
'25/12/1628.9+0.4+1.4%+54.4%27536.66-330.28-1.19%+54.6%+2.59%-0.25%
'25/12/1528.5+0.15+0.53%+55.2%27866.94-331.08-1.17%+52.8%+1.7%+2.38%
'25/12/1228.35+0.15+0.53%+56%28198.02+173.27+0.62%+53.8%-0.09%+2.26%
'25/12/1128.2+0.25+0.89%+57.4%28024.75-375.98-1.32%+51.7%+2.21%+5.7%
'25/12/1027.9500%+57.4%28400.73+218.13+0.77%+52.9%-0.77%+4.52%
'25/12/0927.95-0.1-0.36%+56.9%28182.6-121.18-0.43%+52.2%+0.07%+4.61%
'25/12/0828.05+0.1+0.36%+57.4%28303.78+322.89+1.15%+54%-0.79%+3.42%
'25/12/0527.95+0.2+0.72%+58.6%27980.89+185.18+0.67%+55%+0.05%+3.53%
'25/12/0427.75+0.2+0.73%+59.7%27795.71+2.67+0.01%+55%+0.72%+4.66%
'25/12/0327.55-0.15-0.54%+58.8%27793.04+228.77+0.83%+56.3%-1.37%+2.51%
'25/12/0227.7+0.3+1.09%+60.6%27564.27+221.74+0.81%+57.6%+0.28%+2.98%
'25/12/0127.4-0.2-0.72%+59.4%27342.53-283.95-1.03%+56%+0.31%+3.44%
'25/11/2827.6-0.25-0.9%+58%27626.48+71.95+0.26%+56.4%-1.16%+1.6%
'25/11/2727.85-0.25-0.89%+56.6%27554.53+144.99+0.53%+57.2%-1.42%-0.63%
'25/11/2628.1-0.1-0.35%+56%27409.54+497.37+1.85%+60.1%-2.2%-4.09%
'25/11/2528.2-0.45-1.57%+53.6%26912.17+407.93+1.54%+62.6%-3.11%-9.01%
'25/11/2428.65+0.35+1.24%+55.5%26504.24+69.3+0.26%+63%+0.98%-7.53%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.300%+55.5%26434.94-991.42-3.61%+57.1%+3.61%-1.64%
'25/11/2028.3+0.45+1.62%+58%27426.36+846.24+3.18%+62.1%-1.56%-4.13%
'25/11/1927.8500%+58%26580.12-176-0.66%+61.1%+0.66%-3.07%
'25/11/1827.85-0.3-1.07%+56.3%26756.12-691.19-2.52%+57%+1.45%-0.69%
'25/11/1728.15+0.1+0.36%+56.9%27447.31+49.81+0.18%+57.3%+0.18%-0.42%
'25/11/1428.05-0.25-0.88%+55.5%27397.5-506.06-1.81%+54.4%+0.93%+1.05%