≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.5+0.1+0.17%0.5%60.360.560.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1062.11萬12859股/筆60.27N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,74384張/筆60.10 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.17%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.5+0.1+0.17%+0.17%43091.87-1165.28-2.63%-2.63%+2.8%+2.8%
'26/11/1160.500%+0.17%44257.15+1545.23+3.62%+0.89%-3.62%-0.72%
'26/11/1060.500%+0.17%42711.92+1050.22+2.52%+3.43%-2.52%-3.27%
'26/11/0960.5+0.1+0.17%+0.33%41661.7+1960.06+4.94%+8.54%-4.77%-8.21%
'26/11/0660.500%+0.33%39701.64-1873.08-4.51%+3.65%+4.51%-3.32%
'26/11/0560.500%+0.33%41574.72-1374.19-3.2%+0.33%+3.2%0%
'26/11/0460.500%+0.33%42948.91-358.63-0.83%-0.5%+0.83%+0.83%
'26/11/0360.500%+0.33%43307.54-1612.6-3.59%-4.07%+3.59%+4.4%
'26/11/0260.500%+0.33%44920.14-291.69-0.65%-4.69%+0.65%+5.02%
'26/10/3060.500%+0.33%45211.83-1156.5-2.49%-7.07%+2.49%+7.4%
'26/10/2960.500%+0.33%46368.33-667.25-1.42%-8.38%+1.42%+8.72%
'26/10/2860.500%+0.33%47035.58+939.35+2.04%-6.52%-2.04%+6.85%
'26/10/2760.500%+0.33%46096.23+54.8+0.12%-6.41%-0.12%+6.74%
'26/10/2260.700%+0.33%46041.43-846.34-1.81%-8.1%+1.81%+8.43%
'26/10/2160.700%+0.33%46887.77+594.84+1.28%-6.91%-1.28%+7.24%
'26/10/2060.800%+0.33%46292.93-529.15-1.13%-7.97%+1.13%+8.3%
'26/10/1960.800%+0.33%46822.08-289.18-0.61%-8.53%+0.61%+8.86%
'26/10/1660.800%+0.33%47111.26+141.39+0.3%-8.26%-0.3%+8.59%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.800%+0.33%46969.87-1655.96-3.41%-11.4%+3.41%+11.7%
'26/10/1460.800%+0.33%48625.83+284.52+0.59%-10.9%-0.59%+11.2%
'26/10/1360.800%+0.33%48341.31-960.65-1.95%-12.6%+1.95%+12.9%
'26/10/1260.8+0.3+0.5%+0.83%49301.96-11.48-0.02%-12.6%+0.52%+13.4%
'26/10/0860.500%+0.83%49313.44-492.93-0.99%-13.5%+0.99%+14.3%
'26/10/0760.500%+0.83%49806.37-16.18-0.03%-13.5%+0.03%+14.3%
'26/10/0660.500%+0.83%49822.55+110.51+0.22%-13.3%-0.22%+14.1%
'26/10/0560.500%+0.83%49712.04+1236.3+2.55%-11.1%-2.55%+11.9%
'26/10/0260.500%+0.83%48475.74+122.25+0.25%-10.9%-0.25%+11.7%
'26/10/0160.500%+0.83%48353.49+413.36+0.86%-10.1%-0.86%+10.9%
'26/09/3060.5-0.4-0.66%+0.16%47940.13+308.17+0.65%-9.53%-1.31%+9.7%
'26/09/296100%+0.16%47631.96-392.64-0.82%-10.3%+0.82%+10.4%
'26/09/2461-0.1-0.16%0%48024.6-132.69-0.28%-10.5%+0.12%+10.5%
'26/09/2361.100%0%48157.29+357.12+0.75%-9.85%-0.75%+9.85%
'26/09/2261.100%0%47800.17+81.33+0.17%-9.7%-0.17%+9.7%
'26/09/2161.100%0%47718.84+538.09+1.14%-8.67%-1.14%+8.67%
'26/09/1861.100%0%47180.75+892.75+1.93%-6.9%-1.93%+6.9%
'26/09/1761.100%0%46288+439.1+0.96%-6.01%-0.96%+6.01%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.100%0%45848.9+337.41+0.74%-5.32%-0.74%+5.32%
'26/09/1561.100%0%45511.49-351.03-0.77%-6.04%+0.77%+6.04%
'26/09/1461.100%0%45862.52-322.33-0.7%-6.7%+0.7%+6.7%
'26/09/1161.1+0.2+0.33%+0.33%46184.85-755.64-1.61%-8.2%+1.94%+8.53%
'26/09/1060.9-0.5-0.81%-0.49%46940.49-242.87-0.51%-8.67%-0.3%+8.18%
'26/09/0961.400%-0.49%47183.36+77.58+0.16%-8.52%-0.16%+8.03%
'26/09/0861.4-0.1-0.16%-0.65%47105.78-220.49-0.47%-8.95%+0.31%+8.3%
'26/09/0761.5+0.2+0.33%-0.33%47326.27+775.14+1.67%-7.43%-1.34%+7.1%
'26/09/0461.3-0.2-0.33%-0.65%46551.13+693.47+1.51%-6.03%-1.84%+5.38%
'26/09/0361.500%-0.65%45857.66-307.06-0.67%-6.66%+0.67%+6.01%
'26/09/0261.5-0.1-0.16%-0.81%46164.72-784-1.67%-8.22%+1.51%+7.4%
'26/09/0161.6+0.1+0.16%-0.65%46948.72+820.25+1.78%-6.58%-1.62%+5.93%
'26/08/3161.500%-0.65%46128.47-202.98-0.44%-6.99%+0.44%+6.34%
'26/08/2861.500%-0.65%46331.45+356.23+0.77%-6.27%-0.77%+5.62%
'26/08/2761.5-0.4-0.65%-1.29%45975.22+142.6+0.31%-5.98%-0.96%+4.69%
'26/08/2661.900%-1.29%45832.62+663.16+1.47%-4.6%-1.47%+3.31%
'26/08/2561.9+0.6+0.98%-0.33%45169.46+407.14+0.91%-3.73%+0.07%+3.41%
'26/08/2461.400%-0.33%44762.32-461.97-1.02%-4.72%+1.02%+4.39%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.400%-0.33%45224.29+290.55+0.65%-4.1%-0.65%+3.77%
'26/08/2061.400%-0.33%44933.74+214.39+0.48%-3.64%-0.48%+3.31%
'26/08/1961.400%-0.33%44719.35-589.33-1.3%-4.89%+1.3%+4.57%
'26/08/1861.400%-0.33%45308.68-548.59-1.2%-6.03%+1.2%+5.7%
'26/08/1761.4-0.1-0.16%-0.49%45857.27+46.26+0.1%-5.94%-0.26%+5.45%
'26/08/1461.500%-0.49%45811.01-210.47-0.46%-6.37%+0.46%+5.88%
'26/08/1361.5-0.4-0.65%-1.13%46021.48+503.41+1.11%-5.33%-1.76%+4.2%
'26/08/1261.900%-1.13%45518.07+397.35+0.88%-4.5%-0.88%+3.37%
'26/08/1161.900%-1.13%45120.72+191.96+0.43%-4.09%-0.43%+2.96%
'26/08/1061.900%-1.13%44928.76+702.85+1.59%-2.56%-1.59%+1.43%
'26/08/0761.900%-1.13%44225.91-170.79-0.38%-2.94%+0.38%+1.81%
'26/08/0661.900%-1.13%44396.7-214.9-0.48%-3.41%+0.48%+2.28%
'26/08/0561.900%-1.13%44611.6+1250.94+2.88%-0.62%-2.88%-0.51%
'26/08/0461.900%-1.13%43360.66-25.75-0.06%-0.68%+0.06%-0.45%
'26/08/0361.9-0.1-0.16%-1.29%43386.41+266.66+0.62%-0.06%-0.78%-1.23%
'26/07/3162+0.1+0.16%-1.13%43119.75+3186.45+7.98%+7.91%-7.82%-9.04%
'26/07/3061.9+0.1+0.16%-0.97%39933.3-105.88-0.26%+7.62%+0.42%-8.6%
'26/07/2961.800%-0.97%40039.18-1564.18-3.76%+3.58%+3.76%-4.55%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286200%-0.97%41603.36-2030.83-4.65%-1.24%+4.65%+0.28%
'26/07/276200%-0.97%43634.19-20.65-0.05%-1.29%+0.05%+0.32%
'26/07/2462.200%-0.96%43654.84-1195.97-2.67%-3.92%+2.67%+2.96%
'26/07/2362.2+0.2+0.32%-0.65%44850.81+25.03+0.06%-3.87%+0.26%+3.22%
'26/07/2262+0.1+0.16%-0.48%44825.78+592.91+1.34%-2.58%-1.18%+2.09%
'26/07/2161.9+0.3+0.49%0%44232.87+1783.17+4.2%+1.51%-3.71%-1.51%
'26/07/2061.6+0.2+0.33%+0.33%42449.7-221.57-0.52%+0.99%+0.85%-0.66%
'26/07/1761.400%+0.33%42671.27-2953.71-6.47%-5.55%+6.47%+5.88%
'26/07/1661.4+0.1+0.16%+0.49%45624.98-6.61-0.01%-5.57%+0.17%+6.06%
'26/07/1561.300%+0.49%45631.59+893.64+2%-3.68%-2%+4.17%
'26/07/1461.300%+0.49%44737.95-642.57-1.42%-5.04%+1.42%+5.53%
'26/07/1361.3+0.2+0.33%+0.82%45380.52+25.91+0.06%-4.99%+0.27%+5.81%
'26/07/096300%+0.79%45354.61-379.8-0.83%-5.78%+0.83%+6.57%
'26/07/086300%+0.79%45734.41+255.3+0.56%-5.25%-0.56%+6.04%
'26/07/0763+0.2+0.32%+1.11%45479.11-1077.28-2.31%-7.44%+2.63%+8.56%
'26/07/0662.800%+1.11%46556.39-224.23-0.48%-7.89%+0.48%+9%
'26/07/0362.800%+1.11%46780.62+36.46+0.08%-7.81%-0.08%+8.93%
'26/07/0262.8+0.1+0.16%+1.28%46744.16-274.83-0.58%-8.35%+0.74%+9.63%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0162.700%+1.28%47018.99+893.08+1.94%-6.58%-1.94%+7.85%
'26/06/3062.700%+1.28%46125.91+1126.01+2.5%-4.24%-2.5%+5.52%
'26/06/2962.700%+1.28%44999.9+428.14+0.96%-3.32%-0.96%+4.6%
'26/06/2662.700%+1.28%44571.76-1683.5-3.64%-6.84%+3.64%+8.11%
'26/06/2562.700%+1.28%46255.26+211.66+0.46%-6.41%-0.46%+7.69%
'26/06/2462.700%+1.28%46043.6-1057.05-2.24%-8.51%+2.24%+9.79%
'26/06/2362.700%+1.28%47100.65-640.86-1.34%-9.74%+1.34%+11%
'26/06/2262.700%+1.28%47741.51+1276.31+2.75%-7.26%-2.75%+8.54%
'26/06/1862.700%+1.28%46465.2+587.81+1.28%-6.07%-1.28%+7.35%
'26/06/1762.700%+1.28%45877.39+68.2+0.15%-5.93%-0.15%+7.21%
'26/06/1662.7-0.1-0.16%+1.11%45809.19+412.2+0.91%-5.08%-1.07%+6.19%
'26/06/1562.8+0.1+0.16%+1.28%45396.99+1227.95+2.78%-2.44%-2.62%+3.71%
'26/06/1262.700%+1.28%44169.04+1019.58+2.36%-0.13%-2.36%+1.41%
'26/06/1162.7+0.1+0.16%+1.44%43149.46-76.08-0.18%-0.31%+0.34%+1.75%
'26/06/1062.600%+1.44%43225.54-1478.9-3.31%-3.61%+3.31%+5.04%
'26/06/0962.6-0.1-0.16%+1.28%44704.44+1201.66+2.76%-0.94%-2.92%+2.22%
'26/06/0862.700%+1.28%43502.78-1568.16-3.48%-4.39%+3.48%+5.67%
'26/06/0562.700%+1.28%45070.94-606.52-1.33%-5.66%+1.33%+6.94%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.700%+1.28%45677.46-781.7-1.68%-7.25%+1.68%+8.52%
'26/06/0362.7+0.1+0.16%+1.44%46459.16+901.85+1.98%-5.41%-1.82%+6.85%
'26/06/0262.6+0.1+0.16%+1.6%45557.31+219.4+0.48%-4.95%-0.32%+6.55%
'26/06/0162.500%+1.6%45337.91+604.97+1.35%-3.67%-1.35%+5.27%
'26/05/2962.500%+1.6%44732.94+1096.5+2.51%-1.25%-2.51%+2.85%
'26/05/2862.500%+1.6%43636.44-620.36-1.4%-2.63%+1.4%+4.23%
'26/05/2762.5+0.1+0.16%+1.76%44256.8+731.43+1.68%-1%-1.52%+2.76%
'26/05/2662.400%+1.76%43525.37-119.03-0.27%-1.27%+0.27%+3.03%
'26/05/2562.4+0.1+0.16%+1.93%43644.4+1376.43+3.26%+1.95%-3.1%-0.02%
'26/05/2262.300%+1.93%42267.97+899.76+2.18%+4.17%-2.18%-2.24%
'26/05/2162.300%+1.93%41368.21+1347.39+3.37%+7.67%-3.37%-5.75%
'26/05/2062.300%+1.93%40020.82-154.74-0.39%+7.26%+0.39%-5.33%
'26/05/1962.300%+1.93%40175.56-716.26-1.75%+5.38%+1.75%-3.45%
'26/05/1862.3+0.1+0.16%+2.09%40891.82-280.54-0.68%+4.66%+0.84%-2.57%
'26/05/1562.2-0.1-0.16%+1.93%41172.36-579.39-1.39%+3.21%+1.23%-1.28%
'26/05/1462.3+0.1+0.16%+2.09%41751.75+377.25+0.91%+4.15%-0.75%-2.06%
'26/05/1362.200%+2.09%41374.5-523.82-1.25%+2.85%+1.25%-0.76%
'26/05/1262.2+0.1+0.16%+2.25%41898.32+108.26+0.26%+3.12%-0.1%-0.86%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.1+0.1+0.16%+2.42%41790.06+186.12+0.45%+3.58%-0.29%-1.16%
'26/05/0862.100%+2.42%41603.94-329.84-0.79%+2.76%+0.79%-0.35%
'26/05/0762.1+0.1+0.16%+2.58%41933.78+794.93+1.93%+4.75%-1.77%-2.17%
'26/05/0662+0.1+0.16%+2.75%41138.85+369.56+0.91%+5.7%-0.75%-2.95%
'26/05/0561.9-0.2-0.32%+2.42%40769.29+64.15+0.16%+5.86%-0.48%-3.45%
'26/05/0462.1-0.1-0.16%+2.25%40705.14+1778.51+4.57%+10.7%-4.73%-8.45%
'26/04/3062.200%+2.25%38926.63-376.87-0.96%+9.64%+0.96%-7.39%
'26/04/2962.200%+2.25%39303.5-218.23-0.55%+9.03%+0.55%-6.78%
'26/04/2862.200%+2.25%39521.73-94.9-0.24%+8.77%+0.24%-6.52%
'26/04/2762.200%+2.25%39616.63+684.23+1.76%+10.7%-1.76%-8.43%
'26/04/2462.2-0.1-0.16%+2.09%38932.4+1218.25+3.23%+14.3%-3.39%-12.2%
'26/04/2362.3+0.1+0.16%+2.25%37714.15-164.32-0.43%+13.8%+0.59%-11.5%
'26/04/2262.200%+2.25%37878.47+273.36+0.73%+14.6%-0.73%-12.3%
'26/04/2162.2+0.1+0.16%+2.42%37605.11+646.31+1.75%+16.6%-1.59%-14.2%
'26/04/2062.100%+2.42%36958.8+154.46+0.42%+17.1%-0.42%-14.7%
'26/04/1762.1+0.1+0.16%+2.58%36804.34-327.68-0.88%+16.1%+1.04%-13.5%
'26/04/166200%+2.58%37132.02+409.88+1.12%+17.3%-1.12%-14.8%
'26/04/156200%+2.58%36722.14+426.02+1.17%+18.7%-1.17%-16.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462+0.3+0.49%+3.08%36296.12+838.83+2.37%+21.5%-1.88%-18.5%
'26/04/1361.7+0.1+0.16%+3.25%35457.29+39.46+0.11%+21.7%+0.05%-18.4%
'26/04/1061.6+0.1+0.16%+3.41%35417.83+556.67+1.6%+23.6%-1.44%-20.2%
'26/04/0961.500%+3.41%34861.16+99.78+0.29%+24%-0.29%-20.6%
'26/04/0861.500%+3.41%34761.38+1531.56+4.61%+29.7%-4.61%-26.3%
'26/04/0761.500%+3.41%33229.82+657.39+2.02%+32.3%-2.02%-28.9%
'26/04/0261.5+0.5+0.82%+4.26%32572.43-602.39-1.82%+29.9%+2.64%-25.6%
'26/04/016100%+4.26%33174.82+1451.83+4.58%+35.8%-4.58%-31.6%
'26/03/316100%+4.26%31722.99-795.17-2.45%+32.5%+2.45%-28.3%
'26/03/3061+0.2+0.33%+4.61%32518.16-594.43-1.8%+30.1%+2.13%-25.5%
'26/03/2760.800%+4.61%33112.59-225.03-0.68%+29.3%+0.68%-24.7%
'26/03/2660.800%+4.61%33337.62-101.49-0.3%+28.9%+0.3%-24.3%
'26/03/2560.8+0.1+0.16%+4.78%33439.11+826.87+2.54%+32.1%-2.38%-27.4%
'26/03/2460.7+0.1+0.17%+4.95%32612.24-110.26-0.34%+31.7%+0.51%-26.7%
'26/03/2360.600%+4.95%32722.5-821.38-2.45%+28.5%+2.45%-23.5%
'26/03/2060.6+0.1+0.17%+5.12%33543.88-145.8-0.43%+27.9%+0.6%-22.8%
'26/03/1960.500%+5.12%33689.68-658.9-1.92%+25.5%+1.92%-20.3%
'26/03/1860.500%+5.12%34348.58+512.01+1.51%+27.4%-1.51%-22.2%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.500%+5.12%33836.57+494.06+1.48%+29.2%-1.48%-24.1%
'26/03/1660.5+0.1+0.17%+5.3%33342.51-57.81-0.17%+29%+0.34%-23.7%
'26/03/1360.400%+5.3%33400.32-181.54-0.54%+28.3%+0.54%-23%
'26/03/1260.400%+5.3%33581.86-532.33-1.56%+26.3%+1.56%-21%
'26/03/1160.4+0.1+0.17%+5.47%34114.19+1342.32+4.1%+31.5%-3.93%-26%
'26/03/1060.300%+5.47%32771.87+661.45+2.06%+34.2%-2.06%-28.7%
'26/03/0960.300%+5.47%32110.42-1489.12-4.43%+28.3%+4.43%-22.8%
'26/03/0660.300%+5.47%33599.54-73.4-0.22%+28%+0.22%-22.5%
'26/03/0560.300%+5.47%33672.94+844.06+2.57%+31.3%-2.57%-25.8%
'26/03/0460.300%+5.47%32828.88-1494.77-4.35%+25.5%+4.35%-20.1%
'26/03/0360.3+0.2+0.33%+5.82%34323.65-771.44-2.2%+22.8%+2.53%-17%
'26/03/0260.1+0.1+0.17%+6%35095.09-319.4-0.9%+21.7%+1.07%-15.7%
'26/02/266000%+6%35414.49+1.420%+21.7%0%-15.7%
'26/02/256000%+6%35413.07+712.25+2.05%+24.2%-2.05%-18.2%
'26/02/2460-0.1-0.17%+5.82%34700.82+927.56+2.75%+27.6%-2.92%-21.8%
'26/02/2360.1-0.2-0.33%+5.47%33773.26+167.55+0.5%+28.2%-0.83%-22.8%
'26/02/1160.300%+5.47%33605.71+532.74+1.61%+30.3%-1.61%-24.8%
'26/02/1060.300%+5.47%33072.97+668.35+2.06%+33%-2.06%-27.5%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.300%+5.47%32404.62+621.7+1.96%+35.6%-1.96%-30.1%
'26/02/0660.300%+5.47%31782.92-18.35-0.06%+35.5%+0.06%-30%
'26/02/0560.300%+5.47%31801.27-488.54-1.51%+33.5%+1.51%-28%
'26/02/0460.300%+5.47%32289.81+94.45+0.29%+33.8%-0.29%-28.4%
'26/02/0360.300%+5.47%32195.36+571.33+1.81%+36.3%-1.81%-30.8%
'26/02/0260.300%+5.47%31624.03-439.72-1.37%+34.4%+1.37%-28.9%
'26/01/3060.300%+5.47%32063.75-472.52-1.45%+32.4%+1.45%-27%
'26/01/2960.300%+5.47%32536.27-267.55-0.82%+31.4%+0.82%-25.9%
'26/01/2860.300%+5.47%32803.82+485.9+1.5%+33.3%-1.5%-27.9%
'26/01/2760.300%+5.47%32317.92+253.4+0.79%+34.4%-0.79%-28.9%
'26/01/2660.300%+5.47%32064.52+103.01+0.32%+34.8%-0.32%-29.4%
'26/01/2360.300%+5.47%31961.51+215.43+0.68%+35.7%-0.68%-30.3%
'26/01/2260.300%+5.47%31746.08+499.71+1.6%+37.9%-1.6%-32.4%
'26/01/2160.300%+5.47%31246.37-513.62-1.62%+35.7%+1.62%-30.2%
'26/01/2060.300%+5.47%31759.99+120.7+0.38%+36.2%-0.38%-30.7%
'26/01/1960.300%+5.47%31639.29+230.59+0.73%+37.2%-0.73%-31.7%
'26/01/1660.300%+5.47%31408.7+598.12+1.94%+39.9%-1.94%-34.4%
'26/01/1560.3+0.1+0.17%+5.65%30810.58-131.2-0.42%+39.3%+0.59%-33.6%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.200%+5.65%30941.78+234.56+0.76%+40.3%-0.76%-34.7%
'26/01/1360.200%+5.65%30707.22+139.93+0.46%+41%-0.46%-35.3%
'26/01/1260.2+0.1+0.17%+5.82%30567.29+278.33+0.92%+42.3%-0.75%-36.4%
'26/01/0960.100%+5.82%30288.96-71.59-0.24%+41.9%+0.24%-36.1%
'26/01/0860.200%+5.81%30360.55-74.92-0.25%+41.6%+0.25%-35.8%
'26/01/0760.200%+5.81%30435.47-140.83-0.46%+40.9%+0.46%-35.1%
'26/01/0660.200%+5.81%30576.3+471.26+1.57%+43.1%-1.57%-37.3%
'26/01/0560.200%+5.81%30105.04+755.23+2.57%+46.8%-2.57%-41%
'26/01/0260.200%+5.81%29349.81+386.21+1.33%+48.8%-1.33%-43%
'25/12/3160.200%+5.81%28963.6+256.47+0.89%+50.1%-0.89%-44.3%
'25/12/3060.200%+5.81%28707.13-103.76-0.36%+49.6%+0.36%-43.8%
'25/12/2960.200%+5.81%28810.89+254.87+0.89%+50.9%-0.89%-45.1%
'25/12/2660.300%+5.8%28556.02+184.04+0.65%+51.9%-0.65%-46.1%
'25/12/2460.300%+5.8%28371.98+61.51+0.22%+52.2%-0.22%-46.4%
'25/12/2360.300%+5.8%28310.47+160.83+0.57%+53.1%-0.57%-47.3%
'25/12/2260.300%+5.8%28149.64+453.29+1.64%+55.6%-1.64%-49.8%
'25/12/1960.300%+5.8%27696.35+227.82+0.83%+56.9%-0.83%-51.1%
'25/12/1860.300%+5.8%27468.53-56.64-0.21%+56.6%+0.21%-50.8%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.300%+5.8%27525.17-11.49-0.04%+56.5%+0.04%-50.7%
'25/12/1660.300%+5.8%27536.66-330.28-1.19%+54.6%+1.19%-48.8%
'25/12/1560.300%+5.8%27866.94-331.08-1.17%+52.8%+1.17%-47%
'25/12/1260.300%+5.8%28198.02+173.27+0.62%+53.8%-0.62%-48%
'25/12/1160.300%+5.8%28024.75-375.98-1.32%+51.7%+1.32%-45.9%
'25/12/1060.300%+5.8%28400.73+218.13+0.77%+52.9%-0.77%-47.1%
'25/12/0960.300%+5.8%28182.6-121.18-0.43%+52.2%+0.43%-46.4%
'25/12/0860.300%+5.8%28303.78+322.89+1.15%+54%-1.15%-48.2%
'25/12/0560.300%+5.8%27980.89+185.18+0.67%+55%-0.67%-49.2%
'25/12/0460.300%+5.8%27795.71+2.67+0.01%+55%-0.01%-49.2%
'25/12/0360.300%+5.8%27793.04+228.77+0.83%+56.3%-0.83%-50.5%
'25/12/0260.300%+5.8%27564.27+221.74+0.81%+57.6%-0.81%-51.8%
'25/12/0160.300%+5.8%27342.53-283.95-1.03%+56%+1.03%-50.2%
'25/11/2860.300%+5.8%27626.48+71.95+0.26%+56.4%-0.26%-50.6%
'25/11/2760.300%+5.8%27554.53+144.99+0.53%+57.2%-0.53%-51.4%
'25/11/2660.300%+5.8%27409.54+497.37+1.85%+60.1%-1.85%-54.3%
'25/11/2560.300%+5.8%26912.17+407.93+1.54%+62.6%-1.54%-56.8%
'25/11/2460.3+0.1+0.17%+5.98%26504.24+69.3+0.26%+63%-0.09%-57%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2160.200%+5.98%26434.94-991.42-3.61%+57.1%+3.61%-51.1%
'25/11/2060.2+0.2+0.33%+6.33%27426.36+846.24+3.18%+62.1%-2.85%-55.8%
'25/11/1960+0.1+0.17%+6.51%26580.12-176-0.66%+61.1%+0.83%-54.5%
'25/11/1859.900%+6.51%26756.12-691.19-2.52%+57%+2.52%-50.5%
'25/11/1759.9+0.1+0.17%+6.69%27447.31+49.81+0.18%+57.3%-0.01%-50.6%
'25/11/1459.8+0.1+0.17%+6.87%27397.5-506.06-1.81%+54.4%+1.98%-47.6%