≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / K線比較(日)

2891B 中信金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.8-0.1-0.16%0.49%61.861.861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30185.9萬122.51張/筆61.65N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40246.7萬182.22張/筆61.80 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.16%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1261.7-0.1-0.16%-0.16%43091.87-1165.28-2.63%-2.63%+2.47%+2.47%
'26/11/1161.800%-0.16%44257.15+1545.23+3.62%+0.89%-3.62%-1.05%
'26/11/1061.800%-0.16%42711.92+1050.22+2.52%+3.43%-2.52%-3.59%
'26/11/0961.8+0.5+0.82%+0.65%41661.7+1960.06+4.94%+8.54%-4.12%-7.89%
'26/11/0661.3-0.3-0.49%+0.16%39701.64-1873.08-4.51%+3.65%+4.02%-3.49%
'26/11/0561.600%+0.16%41574.72-1374.19-3.2%+0.33%+3.2%-0.17%
'26/11/0461.6+0.1+0.16%+0.33%42948.91-358.63-0.83%-0.5%+0.99%+0.82%
'26/11/0361.5-0.2-0.32%0%43307.54-1612.6-3.59%-4.07%+3.27%+4.07%
'26/11/0261.7+0.1+0.16%+0.16%44920.14-291.69-0.65%-4.69%+0.81%+4.85%
'26/10/3061.700%+0.16%45211.83-1156.5-2.49%-7.07%+2.49%+7.23%
'26/10/2961.700%+0.16%46368.33-667.25-1.42%-8.38%+1.42%+8.55%
'26/10/2861.700%+0.16%47035.58+939.35+2.04%-6.52%-2.04%+6.68%
'26/10/2761.700%+0.16%46096.23+54.8+0.12%-6.41%-0.12%+6.57%
'26/10/2261.700%+0.16%46041.43-846.34-1.81%-8.1%+1.81%+8.26%
'26/10/2161.800%+0.16%46887.77+594.84+1.28%-6.91%-1.28%+7.08%
'26/10/2061.800%+0.16%46292.93-529.15-1.13%-7.97%+1.13%+8.13%
'26/10/1961.800%+0.16%46822.08-289.18-0.61%-8.53%+0.61%+8.69%
'26/10/1661.800%+0.16%47111.26+141.39+0.3%-8.26%-0.3%+8.42%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.800%+0.16%46969.87-1655.96-3.41%-11.4%+3.41%+11.5%
'26/10/1461.8+0.1+0.16%+0.32%48625.83+284.52+0.59%-10.9%-0.43%+11.2%
'26/10/1361.7+0.2+0.33%+0.65%48341.31-960.65-1.95%-12.6%+2.28%+13.2%
'26/10/1261.5-0.1-0.16%+0.49%49301.96-11.48-0.02%-12.6%-0.14%+13.1%
'26/10/0861.6-0.1-0.16%+0.32%49313.44-492.93-0.99%-13.5%+0.83%+13.8%
'26/10/0761.700%+0.32%49806.37-16.18-0.03%-13.5%+0.03%+13.8%
'26/10/0661.700%+0.32%49822.55+110.51+0.22%-13.3%-0.22%+13.6%
'26/10/0561.7-0.2-0.32%0%49712.04+1236.3+2.55%-11.1%-2.87%+11.1%
'26/10/0261.9+0.2+0.32%+0.32%48475.74+122.25+0.25%-10.9%+0.07%+11.2%
'26/10/0161.7-0.2-0.32%0%48353.49+413.36+0.86%-10.1%-1.18%+10.1%
'26/09/3061.900%0%47940.13+308.17+0.65%-9.53%-0.65%+9.53%
'26/09/2961.9+0.3+0.49%+0.49%47631.96-392.64-0.82%-10.3%+1.31%+10.8%
'26/09/2461.6-0.4-0.65%-0.16%48024.6-132.69-0.28%-10.5%-0.37%+10.4%
'26/09/236200%-0.16%48157.29+357.12+0.75%-9.85%-0.75%+9.69%
'26/09/226200%-0.16%47800.17+81.33+0.17%-9.7%-0.17%+9.54%
'26/09/216200%-0.16%47718.84+538.09+1.14%-8.67%-1.14%+8.51%
'26/09/186200%-0.16%47180.75+892.75+1.93%-6.9%-1.93%+6.74%
'26/09/176200%-0.16%46288+439.1+0.96%-6.01%-0.96%+5.85%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166200%-0.16%45848.9+337.41+0.74%-5.32%-0.74%+5.16%
'26/09/1562+0.1+0.16%0%45511.49-351.03-0.77%-6.04%+0.93%+6.04%
'26/09/1461.9+0.1+0.16%+0.16%45862.52-322.33-0.7%-6.7%+0.86%+6.86%
'26/09/1161.900%+0.16%46184.85-755.64-1.61%-8.2%+1.61%+8.36%
'26/09/1061.9-0.1-0.16%0%46940.49-242.87-0.51%-8.67%+0.35%+8.67%
'26/09/096200%0%47183.36+77.58+0.16%-8.52%-0.16%+8.52%
'26/09/086200%0%47105.78-220.49-0.47%-8.95%+0.47%+8.95%
'26/09/076200%0%47326.27+775.14+1.67%-7.43%-1.67%+7.43%
'26/09/046200%0%46551.13+693.47+1.51%-6.03%-1.51%+6.03%
'26/09/036200%0%45857.66-307.06-0.67%-6.66%+0.67%+6.66%
'26/09/0262-0.1-0.16%-0.16%46164.72-784-1.67%-8.22%+1.51%+8.05%
'26/09/0162.100%-0.16%46948.72+820.25+1.78%-6.58%-1.78%+6.42%
'26/08/3162.1-0.1-0.16%-0.32%46128.47-202.98-0.44%-6.99%+0.28%+6.67%
'26/08/2862.200%-0.32%46331.45+356.23+0.77%-6.27%-0.77%+5.95%
'26/08/2762.2-0.2-0.32%-0.64%45975.22+142.6+0.31%-5.98%-0.63%+5.34%
'26/08/2662.4+0.1+0.16%-0.48%45832.62+663.16+1.47%-4.6%-1.31%+4.12%
'26/08/2562.3-0.2-0.32%-0.8%45169.46+407.14+0.91%-3.73%-1.23%+2.93%
'26/08/2462.5+0.1+0.16%-0.64%44762.32-461.97-1.02%-4.72%+1.18%+4.07%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162.4+0.1+0.16%-0.48%45224.29+290.55+0.65%-4.1%-0.49%+3.62%
'26/08/2062.3-0.1-0.16%-0.64%44933.74+214.39+0.48%-3.64%-0.64%+3%
'26/08/1962.4+0.2+0.32%-0.32%44719.35-589.33-1.3%-4.89%+1.62%+4.57%
'26/08/1862.2+0.1+0.16%-0.16%45308.68-548.59-1.2%-6.03%+1.36%+5.87%
'26/08/1762.1-0.2-0.32%-0.48%45857.27+46.26+0.1%-5.94%-0.42%+5.45%
'26/08/1462.3-0.2-0.32%-0.8%45811.01-210.47-0.46%-6.37%+0.14%+5.57%
'26/08/1362.500%-0.8%46021.48+503.41+1.11%-5.33%-1.11%+4.53%
'26/08/1262.600%-0.8%45518.07+397.35+0.88%-4.5%-0.88%+3.7%
'26/08/1162.600%-0.8%45120.72+191.96+0.43%-4.09%-0.43%+3.29%
'26/08/1062.600%-0.8%44928.76+702.85+1.59%-2.56%-1.59%+1.77%
'26/08/0762.600%-0.8%44225.91-170.79-0.38%-2.94%+0.38%+2.14%
'26/08/0662.700%-0.8%44396.7-214.9-0.48%-3.41%+0.48%+2.61%
'26/08/0562.700%-0.8%44611.6+1250.94+2.88%-0.62%-2.88%-0.18%
'26/08/0462.700%-0.8%43360.66-25.75-0.06%-0.68%+0.06%-0.12%
'26/08/0362.700%-0.8%43386.41+266.66+0.62%-0.06%-0.62%-0.73%
'26/07/3162.7-0.1-0.16%-0.96%43119.75+3186.45+7.98%+7.91%-8.14%-8.87%
'26/07/3062.800%-0.96%39933.3-105.88-0.26%+7.62%+0.26%-8.58%
'26/07/2962.800%-0.96%40039.18-1564.18-3.76%+3.58%+3.76%-4.53%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.800%-0.96%41603.36-2030.83-4.65%-1.24%+4.65%+0.29%
'26/07/2762.800%-0.96%43634.19-20.65-0.05%-1.29%+0.05%+0.33%
'26/07/2462.800%-0.96%43654.84-1195.97-2.67%-3.92%+2.67%+2.97%
'26/07/2362.800%-0.96%44850.81+25.03+0.06%-3.87%-0.06%+2.91%
'26/07/2262.800%-0.96%44825.78+592.91+1.34%-2.58%-1.34%+1.62%
'26/07/2162.8+0.3+0.48%-0.48%44232.87+1783.17+4.2%+1.51%-3.72%-1.99%
'26/07/2062.5+0.2+0.32%-0.16%42449.7-221.57-0.52%+0.99%+0.84%-1.15%
'26/07/1762.300%-0.16%42671.27-2953.71-6.47%-5.55%+6.47%+5.39%
'26/07/1662.300%-0.16%45624.98-6.61-0.01%-5.57%+0.01%+5.41%
'26/07/1562.300%-0.16%45631.59+893.64+2%-3.68%-2%+3.52%
'26/07/1462.300%-0.16%44737.95-642.57-1.42%-5.04%+1.42%+4.88%
'26/07/1362.3+0.2+0.32%+0.16%45380.52+25.91+0.06%-4.99%+0.26%+5.15%
'26/07/0964.900%+0.15%45354.61-379.8-0.83%-5.78%+0.83%+5.93%
'26/07/0864.900%+0.15%45734.41+255.3+0.56%-5.25%-0.56%+5.4%
'26/07/0764.900%+0.15%45479.11-1077.28-2.31%-7.44%+2.31%+7.6%
'26/07/0664.9+0.4+0.62%+0.78%46556.39-224.23-0.48%-7.89%+1.1%+8.66%
'26/07/0364.500%+0.78%46780.62+36.46+0.08%-7.81%-0.08%+8.59%
'26/07/0264.5+0.2+0.31%+1.09%46744.16-274.83-0.58%-8.35%+0.89%+9.44%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0164.300%+1.09%47018.99+893.08+1.94%-6.58%-1.94%+7.67%
'26/06/3064.300%+1.09%46125.91+1126.01+2.5%-4.24%-2.5%+5.33%
'26/06/2964.300%+1.09%44999.9+428.14+0.96%-3.32%-0.96%+4.41%
'26/06/2664.300%+1.09%44571.76-1683.5-3.64%-6.84%+3.64%+7.93%
'26/06/2564.300%+1.09%46255.26+211.66+0.46%-6.41%-0.46%+7.5%
'26/06/2464.300%+1.09%46043.6-1057.05-2.24%-8.51%+2.24%+9.6%
'26/06/2364.300%+1.09%47100.65-640.86-1.34%-9.74%+1.34%+10.8%
'26/06/2264.300%+1.09%47741.51+1276.31+2.75%-7.26%-2.75%+8.35%
'26/06/1864.300%+1.09%46465.2+587.81+1.28%-6.07%-1.28%+7.16%
'26/06/1764.300%+1.09%45877.39+68.2+0.15%-5.93%-0.15%+7.02%
'26/06/1664.3-0.1-0.16%+0.93%45809.19+412.2+0.91%-5.08%-1.07%+6.01%
'26/06/1564.400%+0.93%45396.99+1227.95+2.78%-2.44%-2.78%+3.37%
'26/06/1264.400%+0.93%44169.04+1019.58+2.36%-0.13%-2.36%+1.07%
'26/06/1164.400%+0.93%43149.46-76.08-0.18%-0.31%+0.18%+1.24%
'26/06/1064.4+0.1+0.16%+1.09%43225.54-1478.9-3.31%-3.61%+3.47%+4.7%
'26/06/0964.300%+1.09%44704.44+1201.66+2.76%-0.94%-2.76%+2.03%
'26/06/0864.3-0.1-0.16%+0.93%43502.78-1568.16-3.48%-4.39%+3.32%+5.32%
'26/06/0564.400%+0.93%45070.94-606.52-1.33%-5.66%+1.33%+6.59%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0464.4-0.1-0.16%+0.78%45677.46-781.7-1.68%-7.25%+1.52%+8.02%
'26/06/0364.500%+0.78%46459.16+901.85+1.98%-5.41%-1.98%+6.19%
'26/06/0264.500%+0.78%45557.31+219.4+0.48%-4.95%-0.48%+5.73%
'26/06/0164.500%+0.78%45337.91+604.97+1.35%-3.67%-1.35%+4.44%
'26/05/2964.5+0.1+0.16%+0.93%44732.94+1096.5+2.51%-1.25%-2.35%+2.18%
'26/05/2864.400%+0.93%43636.44-620.36-1.4%-2.63%+1.4%+3.56%
'26/05/2764.4+0.1+0.16%+1.09%44256.8+731.43+1.68%-1%-1.52%+2.08%
'26/05/2664.3-0.1-0.16%+0.93%43525.37-119.03-0.27%-1.27%+0.11%+2.2%
'26/05/2564.400%+0.93%43644.4+1376.43+3.26%+1.95%-3.26%-1.02%
'26/05/2264.4-0.2-0.31%+0.62%42267.97+899.76+2.18%+4.17%-2.49%-3.55%
'26/05/2164.600%+0.62%41368.21+1347.39+3.37%+7.67%-3.37%-7.05%
'26/05/2064.6+0.1+0.16%+0.78%40020.82-154.74-0.39%+7.26%+0.55%-6.48%
'26/05/1964.5+0.1+0.16%+0.93%40175.56-716.26-1.75%+5.38%+1.91%-4.45%
'26/05/1864.4-0.1-0.16%+0.78%40891.82-280.54-0.68%+4.66%+0.52%-3.89%
'26/05/1564.5+0.1+0.16%+0.93%41172.36-579.39-1.39%+3.21%+1.55%-2.28%
'26/05/1464.4-0.2-0.31%+0.62%41751.75+377.25+0.91%+4.15%-1.22%-3.53%
'26/05/1364.6+0.1+0.16%+0.78%41374.5-523.82-1.25%+2.85%+1.41%-2.07%
'26/05/1264.5-0.2-0.31%+0.46%41898.32+108.26+0.26%+3.12%-0.57%-2.65%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.7+0.4+0.62%+1.09%41790.06+186.12+0.45%+3.58%+0.17%-2.49%
'26/05/0864.3-0.5-0.77%+0.31%41603.94-329.84-0.79%+2.76%+0.02%-2.45%
'26/05/0764.8+0.1+0.15%+0.46%41933.78+794.93+1.93%+4.75%-1.78%-4.28%
'26/05/0664.7+0.1+0.15%+0.62%41138.85+369.56+0.91%+5.7%-0.76%-5.08%
'26/05/0564.6+0.1+0.16%+0.78%40769.29+64.15+0.16%+5.86%0%-5.09%
'26/05/0464.5-0.1-0.15%+0.62%40705.14+1778.51+4.57%+10.7%-4.72%-10.1%
'26/04/3064.600%+0.62%38926.63-376.87-0.96%+9.64%+0.96%-9.02%
'26/04/2964.600%+0.62%39303.5-218.23-0.55%+9.03%+0.55%-8.41%
'26/04/2864.6+0.1+0.16%+0.78%39521.73-94.9-0.24%+8.77%+0.4%-8%
'26/04/2764.5-0.1-0.15%+0.62%39616.63+684.23+1.76%+10.7%-1.91%-10.1%
'26/04/2464.6+0.1+0.16%+0.78%38932.4+1218.25+3.23%+14.3%-3.07%-13.5%
'26/04/2364.5+0.1+0.16%+0.93%37714.15-164.32-0.43%+13.8%+0.59%-12.8%
'26/04/2264.400%+0.93%37878.47+273.36+0.73%+14.6%-0.73%-13.7%
'26/04/2164.4+0.1+0.16%+1.09%37605.11+646.31+1.75%+16.6%-1.59%-15.5%
'26/04/2064.300%+1.09%36958.8+154.46+0.42%+17.1%-0.42%-16%
'26/04/1764.3+0.1+0.16%+1.25%36804.34-327.68-0.88%+16.1%+1.04%-14.8%
'26/04/1664.200%+1.25%37132.02+409.88+1.12%+17.3%-1.12%-16.1%
'26/04/1564.2-0.1-0.16%+1.09%36722.14+426.02+1.17%+18.7%-1.33%-17.6%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1464.300%+1.09%36296.12+838.83+2.37%+21.5%-2.37%-20.4%
'26/04/1364.3+0.2+0.31%+1.4%35457.29+39.46+0.11%+21.7%+0.2%-20.3%
'26/04/1064.100%+1.4%35417.83+556.67+1.6%+23.6%-1.6%-22.2%
'26/04/0964.1-0.1-0.16%+1.25%34861.16+99.78+0.29%+24%-0.45%-22.7%
'26/04/0864.200%+1.25%34761.38+1531.56+4.61%+29.7%-4.61%-28.4%
'26/04/0764.200%+1.25%33229.82+657.39+2.02%+32.3%-2.02%-31%
'26/04/0264.200%+1.25%32572.43-602.39-1.82%+29.9%+1.82%-28.6%
'26/04/0164.200%+1.25%33174.82+1451.83+4.58%+35.8%-4.58%-34.6%
'26/03/3164.200%+1.25%31722.99-795.17-2.45%+32.5%+2.45%-31.3%
'26/03/3064.200%+1.25%32518.16-594.43-1.8%+30.1%+1.8%-28.9%
'26/03/2764.2+0.2+0.31%+1.56%33112.59-225.03-0.68%+29.3%+0.99%-27.7%
'26/03/2664-0.3-0.47%+1.09%33337.62-101.49-0.3%+28.9%-0.17%-27.8%
'26/03/2564.300%+1.09%33439.11+826.87+2.54%+32.1%-2.54%-31%
'26/03/2464.300%+1.09%32612.24-110.26-0.34%+31.7%+0.34%-30.6%
'26/03/2364.300%+1.09%32722.5-821.38-2.45%+28.5%+2.45%-27.4%
'26/03/2064.300%+1.09%33543.88-145.8-0.43%+27.9%+0.43%-26.8%
'26/03/1964.3-0.1-0.16%+0.93%33689.68-658.9-1.92%+25.5%+1.76%-24.5%
'26/03/1864.4+0.4+0.62%+1.56%34348.58+512.01+1.51%+27.4%-0.89%-25.8%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764+0.1+0.16%+1.72%33836.57+494.06+1.48%+29.2%-1.32%-27.5%
'26/03/1663.900%+1.72%33342.51-57.81-0.17%+29%+0.17%-27.3%
'26/03/1363.900%+1.72%33400.32-181.54-0.54%+28.3%+0.54%-26.6%
'26/03/1263.9+0.1+0.16%+1.88%33581.86-532.33-1.56%+26.3%+1.72%-24.4%
'26/03/1163.8+0.1+0.16%+2.04%34114.19+1342.32+4.1%+31.5%-3.94%-29.4%
'26/03/1063.700%+2.04%32771.87+661.45+2.06%+34.2%-2.06%-32.2%
'26/03/0963.700%+2.04%32110.42-1489.12-4.43%+28.3%+4.43%-26.2%
'26/03/0663.700%+2.04%33599.54-73.4-0.22%+28%+0.22%-25.9%
'26/03/0563.700%+2.04%33672.94+844.06+2.57%+31.3%-2.57%-29.2%
'26/03/0463.700%+2.04%32828.88-1494.77-4.35%+25.5%+4.35%-23.5%
'26/03/0363.700%+2.04%34323.65-771.44-2.2%+22.8%+2.2%-20.7%
'26/03/0263.7+0.1+0.16%+2.2%35095.09-319.4-0.9%+21.7%+1.06%-19.5%
'26/02/2663.6-0.1-0.16%+2.04%35414.49+1.420%+21.7%-0.16%-19.6%
'26/02/2563.7+0.1+0.16%+2.2%35413.07+712.25+2.05%+24.2%-1.89%-22%
'26/02/2463.6-0.1-0.16%+2.04%34700.82+927.56+2.75%+27.6%-2.91%-25.6%
'26/02/2363.7+0.1+0.16%+2.2%33773.26+167.55+0.5%+28.2%-0.34%-26%
'26/02/1163.6+0.1+0.16%+2.36%33605.71+532.74+1.61%+30.3%-1.45%-27.9%
'26/02/1063.5-0.1-0.16%+2.2%33072.97+668.35+2.06%+33%-2.22%-30.8%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.6-0.3-0.47%+1.72%32404.62+621.7+1.96%+35.6%-2.43%-33.9%
'26/02/0663.900%+1.72%31782.92-18.35-0.06%+35.5%+0.06%-33.8%
'26/02/056400%+1.72%31801.27-488.54-1.51%+33.5%+1.51%-31.7%
'26/02/0464+0.1+0.16%+1.88%32289.81+94.45+0.29%+33.8%-0.13%-32%
'26/02/0363.900%+1.88%32195.36+571.33+1.81%+36.3%-1.81%-34.4%
'26/02/0263.900%+1.88%31624.03-439.72-1.37%+34.4%+1.37%-32.5%
'26/01/3063.900%+1.88%32063.75-472.52-1.45%+32.4%+1.45%-30.6%
'26/01/2963.9-0.1-0.16%+1.72%32536.27-267.55-0.82%+31.4%+0.66%-29.6%
'26/01/286400%+1.72%32803.82+485.9+1.5%+33.3%-1.5%-31.6%
'26/01/2764+0.1+0.16%+1.88%32317.92+253.4+0.79%+34.4%-0.63%-32.5%
'26/01/2663.9+0.1+0.16%+2.04%32064.52+103.01+0.32%+34.8%-0.16%-32.8%
'26/01/2363.800%+2.04%31961.51+215.43+0.68%+35.7%-0.68%-33.7%
'26/01/2263.800%+2.04%31746.08+499.71+1.6%+37.9%-1.6%-35.9%
'26/01/2163.800%+2.04%31246.37-513.62-1.62%+35.7%+1.62%-33.6%
'26/01/2063.800%+2.04%31759.99+120.7+0.38%+36.2%-0.38%-34.2%
'26/01/1963.800%+2.04%31639.29+230.59+0.73%+37.2%-0.73%-35.2%
'26/01/1663.800%+2.04%31408.7+598.12+1.94%+39.9%-1.94%-37.8%
'26/01/1563.800%+2.04%30810.58-131.2-0.42%+39.3%+0.42%-37.2%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.800%+2.04%30941.78+234.56+0.76%+40.3%-0.76%-38.3%
'26/01/1363.8+0.2+0.31%+2.36%30707.22+139.93+0.46%+41%-0.15%-38.6%
'26/01/1263.600%+2.36%30567.29+278.33+0.92%+42.3%-0.92%-39.9%
'26/01/0963.6-0.2-0.31%+2.04%30288.96-71.59-0.24%+41.9%-0.07%-39.9%
'26/01/0863.800%+2.04%30360.55-74.92-0.25%+41.6%+0.25%-39.5%
'26/01/0763.800%+2.04%30435.47-140.83-0.46%+40.9%+0.46%-38.9%
'26/01/0663.800%+2.04%30576.3+471.26+1.57%+43.1%-1.57%-41.1%
'26/01/0563.800%+2.04%30105.04+755.23+2.57%+46.8%-2.57%-44.8%
'26/01/0263.800%+2.04%29349.81+386.21+1.33%+48.8%-1.33%-46.7%
'25/12/3163.8+0.1+0.16%+2.2%28963.6+256.47+0.89%+50.1%-0.73%-47.9%
'25/12/3063.7-0.1-0.16%+2.04%28707.13-103.76-0.36%+49.6%+0.2%-47.5%
'25/12/2963.800%+2.04%28810.89+254.87+0.89%+50.9%-0.89%-48.9%
'25/12/2663.800%+2.04%28556.02+184.04+0.65%+51.9%-0.65%-49.8%
'25/12/2463.800%+2.04%28371.98+61.51+0.22%+52.2%-0.22%-50.2%
'25/12/2363.800%+2.04%28310.47+160.83+0.57%+53.1%-0.57%-51%
'25/12/2263.8+0.1+0.16%+2.2%28149.64+453.29+1.64%+55.6%-1.48%-53.4%
'25/12/1963.700%+2.2%27696.35+227.82+0.83%+56.9%-0.83%-54.7%
'25/12/1863.700%+2.2%27468.53-56.64-0.21%+56.6%+0.21%-54.4%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.700%+2.2%27525.17-11.49-0.04%+56.5%+0.04%-54.3%
'25/12/1663.700%+2.2%27536.66-330.28-1.19%+54.6%+1.19%-52.4%
'25/12/1563.7-0.1-0.16%+2.04%27866.94-331.08-1.17%+52.8%+1.01%-50.8%
'25/12/1263.800%+2.04%28198.02+173.27+0.62%+53.8%-0.62%-51.7%
'25/12/1163.800%+2.04%28024.75-375.98-1.32%+51.7%+1.32%-49.7%
'25/12/1063.800%+2.04%28400.73+218.13+0.77%+52.9%-0.77%-50.9%
'25/12/0963.800%+2.04%28182.6-121.18-0.43%+52.2%+0.43%-50.2%
'25/12/0863.800%+2.04%28303.78+322.89+1.15%+54%-1.15%-52%
'25/12/0563.900%+2.03%27980.89+185.18+0.67%+55%-0.67%-53%
'25/12/0463.900%+2.03%27795.71+2.67+0.01%+55%-0.01%-53%
'25/12/0363.900%+2.03%27793.04+228.77+0.83%+56.3%-0.83%-54.3%
'25/12/0263.900%+2.03%27564.27+221.74+0.81%+57.6%-0.81%-55.6%
'25/12/0163.900%+2.03%27342.53-283.95-1.03%+56%+1.03%-53.9%
'25/11/2863.900%+2.03%27626.48+71.95+0.26%+56.4%-0.26%-54.4%
'25/11/2763.900%+2.03%27554.53+144.99+0.53%+57.2%-0.53%-55.2%
'25/11/2663.900%+2.03%27409.54+497.37+1.85%+60.1%-1.85%-58.1%
'25/11/2563.900%+2.03%26912.17+407.93+1.54%+62.6%-1.54%-60.6%
'25/11/2463.900%+2.03%26504.24+69.3+0.26%+63%-0.26%-61%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.900%+2.03%26434.94-991.42-3.61%+57.1%+3.61%-55.1%
'25/11/2063.900%+2.03%27426.36+846.24+3.18%+62.1%-3.18%-60.1%
'25/11/1963.900%+2.03%26580.12-176-0.66%+61.1%+0.66%-59%
'25/11/1863.900%+2.03%26756.12-691.19-2.52%+57%+2.52%-55%
'25/11/1763.900%+2.03%27447.31+49.81+0.18%+57.3%-0.18%-55.2%
'25/11/1463.900%+2.03%27397.5-506.06-1.81%+54.4%+1.81%-52.4%