≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891 中信金 / K線比較(日)

2891 中信金

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.474.7+0.7+0.94%2.41%74.675.773.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,80826.89億13,9572.57張/筆75.12.1517.740.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,49729.96億15,8732.55張/筆73.99+1 (+1.36%)

連續漲跌: 連2漲  ( +1.7元 / +2.31%)

財報評分: 最新67分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司台灣人壽保險股份有限公司公告董事會決議通過總公司遷址案 (公告訊息 11/12 15:06)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 〈台股盤前要聞〉廣達明年AI伺服器營收年增高雙位數、中信金前10月加計FVOCI股票狂賺1488億元 (Anue鉅亨 11/12 05:10)

• 中信金前10月賺685.5億元加計FVOCI股票狂賺1488億元超越歷年全年 (Anue鉅亨 11/11 19:05)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度十月份自結盈餘 (公告訊息 11/11 18:12)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年上半年度現金股利分派事項 (公告訊息 11/09 18:13)

• 中信金控代子公司Land and Houses Bank Public Company Limited公告董事會決議2026年度期中盈餘分配案 (公告訊息 11/09 18:04)

• 代子公司中信銀公告擬取得中信金控一一五年度第一次無擔保普通公司債(補充2026/10/27公告) (公告訊息 11/09 17:13)

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 11/09 17:10)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 補充說明中信金2025年5月23日公告董事會決議發行無擔保普通公司債之發行條件 (公告訊息 11/09 16:58)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 代子公司中國信託商業銀行公告擬自2027年度起將投資性不動產之後續衡量由成本模式變更為公允價值模式。(補充2026/09/24公告) (公告訊息 11/06 18:29)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• (補充公告)代子公司台灣人壽保險(股)公司公告決議參與吉信股份有限公司現金增資 (公告訊息 11/05 16:41)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 代子公司台灣彩券股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 11/03 15:42)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計估計事項。 (補充2026/09/21公告) (公告訊息 11/02 19:50)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計政策。 (補充2026/09/21公告) (公告訊息 11/02 19:49)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 代台灣人壽保險(股)公司公告決議投資福慧能源股份有限公司 (公告訊息 10/29 16:43)

• 代台灣人壽公告決議投資IFM Global Infrastructure (Offshore), L.P. (公告訊息 10/29 16:42)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代子公司中國信託產物保險股份有限公司公告向關係人取得使用權資產 (公告訊息 10/28 18:55)

• 代子公司中國信託產物保險股份有限公司公告向關係人處分使用權資產 (公告訊息 10/28 18:05)

• 代子公司中國信託商業銀行美國子行CTBC Bank Corp. (USA)公告授信資產之轉讓。 (公告訊息 10/28 17:13)

• 代子公司中信銀公告擬取得中信金控無擔保普通公司債 (公告訊息 10/27 17:49)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會重要決議事項 (公告訊息 10/19 18:03)

• 〈熱門股〉中信金周漲9.36%寫新天價 法人看好配息動能提前卡位 (Anue鉅亨 10/17 09:40)

• 代子公司中國信託資融股份有限公司公告向關係人取得使用權資產 (公告訊息 10/16 14:44)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 中信金前9月純益632億元加計FVOCI股票狂賺1314億元超越歷年全年 (Anue鉅亨 10/14 19:12)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度九月份自結盈餘 (公告訊息 10/14 18:01)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1275.4+0.7+0.94%+0.94%43091.87-1165.28-2.63%-2.63%+3.57%+3.57%
'26/11/1174.7+1+1.36%+2.31%44257.15+1545.23+3.62%+0.89%-2.26%+1.42%
'26/11/1073.7-2.2-2.9%-0.66%42711.92+1050.22+2.52%+3.43%-5.42%-4.09%
'26/11/0975.9+2.5+3.41%+2.72%41661.7+1960.06+4.94%+8.54%-1.53%-5.81%
'26/11/0673.4-1.5-2%+0.67%39701.64-1873.08-4.51%+3.65%+2.51%-2.98%
'26/11/0574.9+1.7+2.32%+3.01%41574.72-1374.19-3.2%+0.33%+5.52%+2.67%
'26/11/0473.2-1-1.35%+1.62%42948.91-358.63-0.83%-0.5%-0.52%+2.12%
'26/11/0374.2-0.8-1.07%+0.53%43307.54-1612.6-3.59%-4.07%+2.52%+4.6%
'26/11/0275-0.8-1.06%-0.53%44920.14-291.69-0.65%-4.69%-0.41%+4.16%
'26/10/3075.8+0.5+0.66%+0.13%45211.83-1156.5-2.49%-7.07%+3.15%+7.2%
'26/10/2975.3+1.1+1.48%+1.62%46368.33-667.25-1.42%-8.38%+2.9%+10%
'26/10/2874.2-0.8-1.07%+0.53%47035.58+939.35+2.04%-6.52%-3.11%+7.05%
'26/10/2775+0.1+0.13%+0.67%46096.23+54.8+0.12%-6.41%+0.01%+7.07%
'26/10/2274.9+0.1+0.13%+0.8%46041.43-846.34-1.81%-8.1%+1.94%+8.9%
'26/10/2174.8+3.2+4.47%+5.31%46887.77+594.84+1.28%-6.91%+3.19%+12.2%
'26/10/2071.6-1.8-2.45%+2.72%46292.93-529.15-1.13%-7.97%-1.32%+10.7%
'26/10/1973.4-0.2-0.27%+2.45%46822.08-289.18-0.61%-8.53%+0.34%+11%
'26/10/1673.6+0.7+0.96%+3.43%47111.26+141.39+0.3%-8.26%+0.66%+11.7%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1572.9+1.5+2.1%+5.6%46969.87-1655.96-3.41%-11.4%+5.51%+17%
'26/10/1471.4-0.2-0.28%+5.31%48625.83+284.52+0.59%-10.9%-0.87%+16.2%
'26/10/1371.6+1.8+2.58%+8.02%48341.31-960.65-1.95%-12.6%+4.53%+20.6%
'26/10/1269.8+2.5+3.71%+12%49301.96-11.48-0.02%-12.6%+3.73%+24.7%
'26/10/0867.3-1.4-2.04%+9.75%49313.44-492.93-0.99%-13.5%-1.05%+23.2%
'26/10/0768.7+0.3+0.44%+10.2%49806.37-16.18-0.03%-13.5%+0.47%+23.7%
'26/10/0668.4+1+1.48%+11.9%49822.55+110.51+0.22%-13.3%+1.26%+25.2%
'26/10/0567.4+0.1+0.15%+12%49712.04+1236.3+2.55%-11.1%-2.4%+23.1%
'26/10/0267.3-0.6-0.88%+11%48475.74+122.25+0.25%-10.9%-1.13%+21.9%
'26/10/0167.9-0.5-0.73%+10.2%48353.49+413.36+0.86%-10.1%-1.59%+20.3%
'26/09/3068.4-0.3-0.44%+9.75%47940.13+308.17+0.65%-9.53%-1.09%+19.3%
'26/09/2968.7+0.2+0.29%+10.1%47631.96-392.64-0.82%-10.3%+1.11%+20.3%
'26/09/2468.5-0.4-0.58%+9.43%48024.6-132.69-0.28%-10.5%-0.3%+20%
'26/09/2368.9-0.7-1.01%+8.33%48157.29+357.12+0.75%-9.85%-1.76%+18.2%
'26/09/2269.6-0.8-1.14%+7.1%47800.17+81.33+0.17%-9.7%-1.31%+16.8%
'26/09/2170.4+0.9+1.29%+8.49%47718.84+538.09+1.14%-8.67%+0.15%+17.2%
'26/09/1869.5-1.7-2.39%+5.9%47180.75+892.75+1.93%-6.9%-4.32%+12.8%
'26/09/1771.2+0.4+0.56%+6.5%46288+439.1+0.96%-6.01%-0.4%+12.5%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1670.8+1.1+1.58%+8.18%45848.9+337.41+0.74%-5.32%+0.84%+13.5%
'26/09/1569.7+1.6+2.35%+10.7%45511.49-351.03-0.77%-6.04%+3.12%+16.8%
'26/09/1468.1+1+1.49%+12.4%45862.52-322.33-0.7%-6.7%+2.19%+19.1%
'26/09/1167.1-0.2-0.3%+12%46184.85-755.64-1.61%-8.2%+1.31%+20.2%
'26/09/1067.3+0.7+1.05%+13.2%46940.49-242.87-0.51%-8.67%+1.56%+21.9%
'26/09/0966.6-1.6-2.35%+10.6%47183.36+77.58+0.16%-8.52%-2.51%+19.1%
'26/09/0868.2+0.8+1.19%+11.9%47105.78-220.49-0.47%-8.95%+1.66%+20.8%
'26/09/0767.4-1-1.46%+10.2%47326.27+775.14+1.67%-7.43%-3.13%+17.7%
'26/09/0468.4+0.9+1.33%+11.7%46551.13+693.47+1.51%-6.03%-0.18%+17.7%
'26/09/0367.5+0.9+1.35%+13.2%45857.66-307.06-0.67%-6.66%+2.02%+19.9%
'26/09/0266.6+0.1+0.15%+13.4%46164.72-784-1.67%-8.22%+1.82%+21.6%
'26/09/0166.5+1.8+2.78%+16.5%46948.72+820.25+1.78%-6.58%+1%+23.1%
'26/08/3164.7+0.3+0.47%+17.1%46128.47-202.98-0.44%-6.99%+0.91%+24.1%
'26/08/2864.4+0.6+0.94%+18.2%46331.45+356.23+0.77%-6.27%+0.17%+24.5%
'26/08/2763.8-0.8-1.24%+16.7%45975.22+142.6+0.31%-5.98%-1.55%+22.7%
'26/08/2664.6+0.1+0.16%+16.9%45832.62+663.16+1.47%-4.6%-1.31%+21.5%
'26/08/2564.5+0.9+1.42%+18.6%45169.46+407.14+0.91%-3.73%+0.51%+22.3%
'26/08/2463.6-1.4-2.15%+16%44762.32-461.97-1.02%-4.72%-1.13%+20.7%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2165+1.6+2.52%+18.9%45224.29+290.55+0.65%-4.1%+1.87%+23%
'26/08/2063.4-1.5-2.31%+16.2%44933.74+214.39+0.48%-3.64%-2.79%+19.8%
'26/08/1964.9-1.6-2.41%+13.4%44719.35-589.33-1.3%-4.89%-1.11%+18.3%
'26/08/1866.5+0.9+1.37%+14.9%45308.68-548.59-1.2%-6.03%+2.57%+21%
'26/08/1765.6-0.2-0.3%+14.6%45857.27+46.26+0.1%-5.94%-0.4%+20.5%
'26/08/1465.8-0.7-1.05%+13.4%45811.01-210.47-0.46%-6.37%-0.59%+19.7%
'26/08/1366.5-0.1-0.15%+13.2%46021.48+503.41+1.11%-5.33%-1.26%+18.5%
'26/08/1266.6-0.2-0.3%+12.9%45518.07+397.35+0.88%-4.5%-1.18%+17.4%
'26/08/1166.8+0.3+0.45%+13.4%45120.72+191.96+0.43%-4.09%+0.02%+17.5%
'26/08/1066.5+0.9+1.37%+14.9%44928.76+702.85+1.59%-2.56%-0.22%+17.5%
'26/08/0765.6+1+1.55%+16.7%44225.91-170.79-0.38%-2.94%+1.93%+19.7%
'26/08/0664.6-1.4-2.12%+14.2%44396.7-214.9-0.48%-3.41%-1.64%+17.6%
'26/08/0566+1.2+1.85%+16.4%44611.6+1250.94+2.88%-0.62%-1.03%+17%
'26/08/0464.800%+16.4%43360.66-25.75-0.06%-0.68%+0.06%+17%
'26/08/0364.8-0.1-0.15%+16.2%43386.41+266.66+0.62%-0.06%-0.77%+16.2%
'26/07/3164.9+1.8+2.85%+19.5%43119.75+3186.45+7.98%+7.91%-5.13%+11.6%
'26/07/3063.1+1.1+1.77%+21.6%39933.3-105.88-0.26%+7.62%+2.03%+14%
'26/07/2962-0.4-0.64%+20.8%40039.18-1564.18-3.76%+3.58%+3.12%+17.3%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.4-0.6-0.95%+19.7%41603.36-2030.83-4.65%-1.24%+3.7%+20.9%
'26/07/2763-0.6-0.94%+18.6%43634.19-20.65-0.05%-1.29%-0.89%+19.8%
'26/07/2463.6+0.1+0.16%+18.7%43654.84-1195.97-2.67%-3.92%+2.83%+22.7%
'26/07/2363.5-0.5-0.78%+17.8%44850.81+25.03+0.06%-3.87%-0.84%+21.7%
'26/07/2264+1.3+2.07%+20.3%44825.78+592.91+1.34%-2.58%+0.73%+22.8%
'26/07/2162.7+1.2+1.95%+22.6%44232.87+1783.17+4.2%+1.51%-2.25%+21.1%
'26/07/2061.5-0.6-0.97%+21.4%42449.7-221.57-0.52%+0.99%-0.45%+20.4%
'26/07/1762.1-0.9-1.43%+19.7%42671.27-2953.71-6.47%-5.55%+5.04%+25.2%
'26/07/1663-0.5-0.79%+18.7%45624.98-6.61-0.01%-5.57%-0.78%+24.3%
'26/07/1563.5-1.5-2.31%+16%45631.59+893.64+2%-3.68%-4.31%+19.7%
'26/07/1465-1.5-2.26%+13.4%44737.95-642.57-1.42%-5.04%-0.84%+18.4%
'26/07/1366.5-0.9-1.34%+11.9%45380.52+25.91+0.06%-4.99%-1.4%+16.9%
'26/07/0969.9-1.4-1.96%+9.26%45354.61-379.8-0.83%-5.78%-1.13%+15%
'26/07/0871.3+1.1+1.57%+11%45734.41+255.3+0.56%-5.25%+1.01%+16.2%
'26/07/0770.2-1.2-1.68%+9.1%45479.11-1077.28-2.31%-7.44%+0.63%+16.5%
'26/07/0671.4+0.8+1.13%+10.3%46556.39-224.23-0.48%-7.89%+1.61%+18.2%
'26/07/0370.6+0.7+1%+11.4%46780.62+36.46+0.08%-7.81%+0.92%+19.3%
'26/07/0269.9-0.7-0.99%+10.3%46744.16-274.83-0.58%-8.35%-0.41%+18.7%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0170.6-0.4-0.56%+9.72%47018.99+893.08+1.94%-6.58%-2.5%+16.3%
'26/06/3071+0.7+1%+10.8%46125.91+1126.01+2.5%-4.24%-1.5%+15.1%
'26/06/2970.300%+10.8%44999.9+428.14+0.96%-3.32%-0.96%+14.1%
'26/06/2670.3-0.3-0.42%+10.3%44571.76-1683.5-3.64%-6.84%+3.22%+17.2%
'26/06/2570.6+0.7+1%+11.4%46255.26+211.66+0.46%-6.41%+0.54%+17.9%
'26/06/2469.9-2.5-3.45%+7.6%46043.6-1057.05-2.24%-8.51%-1.21%+16.1%
'26/06/2372.4+1.9+2.7%+10.5%47100.65-640.86-1.34%-9.74%+4.04%+20.2%
'26/06/2270.5-1.4-1.95%+8.34%47741.51+1276.31+2.75%-7.26%-4.7%+15.6%
'26/06/1871.9+0.9+1.27%+9.72%46465.2+587.81+1.28%-6.07%-0.01%+15.8%
'26/06/1771+0.2+0.28%+10%45877.39+68.2+0.15%-5.93%+0.13%+16%
'26/06/1670.8+0.7+1%+11.1%45809.19+412.2+0.91%-5.08%+0.09%+16.2%
'26/06/1570.1+2.5+3.7%+15.2%45396.99+1227.95+2.78%-2.44%+0.92%+17.7%
'26/06/1267.6+0.1+0.15%+15.4%44169.04+1019.58+2.36%-0.13%-2.21%+15.5%
'26/06/1167.5-0.7-1.03%+14.2%43149.46-76.08-0.18%-0.31%-0.85%+14.5%
'26/06/1068.2-1-1.45%+12.6%43225.54-1478.9-3.31%-3.61%+1.86%+16.2%
'26/06/0969.2+3.8+5.81%+19.1%44704.44+1201.66+2.76%-0.94%+3.05%+20.1%
'26/06/0865.4-1.2-1.8%+17%43502.78-1568.16-3.48%-4.39%+1.68%+21.4%
'26/06/0566.6-1.4-2.06%+14.6%45070.94-606.52-1.33%-5.66%-0.73%+20.2%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0468-2.5-3.55%+10.5%45677.46-781.7-1.68%-7.25%-1.87%+17.7%
'26/06/0370.5+6.4+9.98%+21.5%46459.16+901.85+1.98%-5.41%+8%+26.9%
'26/06/0264.1+2+3.22%+25.4%45557.31+219.4+0.48%-4.95%+2.74%+30.4%
'26/06/0162.1+1.6+2.64%+28.8%45337.91+604.97+1.35%-3.67%+1.29%+32.4%
'26/05/2960.5+1.2+2.02%+31.4%44732.94+1096.5+2.51%-1.25%-0.49%+32.6%
'26/05/2859.3+0.1+0.17%+31.6%43636.44-620.36-1.4%-2.63%+1.57%+34.2%
'26/05/2759.2+1.6+2.78%+35.2%44256.8+731.43+1.68%-1%+1.1%+36.2%
'26/05/2657.6+0.3+0.52%+36%43525.37-119.03-0.27%-1.27%+0.79%+37.2%
'26/05/2557.3-0.3-0.52%+35.2%43644.4+1376.43+3.26%+1.95%-3.78%+33.3%
'26/05/2257.6+0.1+0.17%+35.5%42267.97+899.76+2.18%+4.17%-2.01%+31.3%
'26/05/2157.5-0.3-0.52%+34.8%41368.21+1347.39+3.37%+7.67%-3.89%+27.1%
'26/05/2057.8+2.4+4.33%+40.6%40020.82-154.74-0.39%+7.26%+4.72%+33.4%
'26/05/1955.4+0.6+1.09%+42.2%40175.56-716.26-1.75%+5.38%+2.84%+36.8%
'26/05/1854.800%+42.2%40891.82-280.54-0.68%+4.66%+0.68%+37.5%
'26/05/1554.800%+42.2%41172.36-579.39-1.39%+3.21%+1.39%+38.9%
'26/05/1454.8-0.1-0.18%+41.9%41751.75+377.25+0.91%+4.15%-1.09%+37.7%
'26/05/1354.9+1.4+2.62%+45.6%41374.5-523.82-1.25%+2.85%+3.87%+42.8%
'26/05/1253.5-1.8-3.25%+40.9%41898.32+108.26+0.26%+3.12%-3.51%+37.8%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155.3-1.1-1.95%+38.1%41790.06+186.12+0.45%+3.58%-2.4%+34.5%
'26/05/0856.4+0.2+0.36%+38.6%41603.94-329.84-0.79%+2.76%+1.15%+35.9%
'26/05/0756.2+1.5+2.74%+42.4%41933.78+794.93+1.93%+4.75%+0.81%+37.7%
'26/05/0654.7+1.2+2.24%+45.6%41138.85+369.56+0.91%+5.7%+1.33%+39.9%
'26/05/0553.5+0.6+1.13%+47.3%40769.29+64.15+0.16%+5.86%+0.97%+41.4%
'26/05/0452.9+0.6+1.15%+48.9%40705.14+1778.51+4.57%+10.7%-3.42%+38.2%
'26/04/3052.3-0.8-1.51%+46.7%38926.63-376.87-0.96%+9.64%-0.55%+37.1%
'26/04/2953.1-0.2-0.38%+46.2%39303.5-218.23-0.55%+9.03%+0.17%+37.1%
'26/04/2853.3+0.6+1.14%+47.8%39521.73-94.9-0.24%+8.77%+1.38%+39%
'26/04/2752.7-0.2-0.38%+47.3%39616.63+684.23+1.76%+10.7%-2.14%+36.6%
'26/04/2452.9+0.2+0.38%+47.8%38932.4+1218.25+3.23%+14.3%-2.85%+33.6%
'26/04/2352.7-0.8-1.5%+45.6%37714.15-164.32-0.43%+13.8%-1.07%+31.8%
'26/04/2253.5+0.5+0.94%+47%37878.47+273.36+0.73%+14.6%+0.21%+32.4%
'26/04/2153-0.1-0.19%+46.7%37605.11+646.31+1.75%+16.6%-1.94%+30.1%
'26/04/2053.100%+46.7%36958.8+154.46+0.42%+17.1%-0.42%+29.6%
'26/04/1753.1-0.3-0.56%+45.9%36804.34-327.68-0.88%+16.1%+0.32%+29.8%
'26/04/1653.4+0.6+1.14%+47.5%37132.02+409.88+1.12%+17.3%+0.02%+30.2%
'26/04/1552.8-0.3-0.56%+46.7%36722.14+426.02+1.17%+18.7%-1.73%+28%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1453.1-0.2-0.38%+46.2%36296.12+838.83+2.37%+21.5%-2.75%+24.6%
'26/04/1353.3-0.7-1.3%+44.3%35457.29+39.46+0.11%+21.7%-1.41%+22.6%
'26/04/1054-0.8-1.46%+42.2%35417.83+556.67+1.6%+23.6%-3.06%+18.5%
'26/04/0954.8-1.7-3.01%+37.9%34861.16+99.78+0.29%+24%-3.3%+13.9%
'26/04/0856.5+0.7+1.25%+39.6%34761.38+1531.56+4.61%+29.7%-3.36%+9.93%
'26/04/0755.8+1.3+2.39%+42.9%33229.82+657.39+2.02%+32.3%+0.37%+10.6%
'26/04/0254.5+0.8+1.49%+45.1%32572.43-602.39-1.82%+29.9%+3.31%+15.2%
'26/04/0153.7+2.4+4.68%+51.9%33174.82+1451.83+4.58%+35.8%+0.1%+16%
'26/03/3151.3-0.6-1.16%+50.1%31722.99-795.17-2.45%+32.5%+1.29%+17.6%
'26/03/3051.9-1.1-2.08%+47%32518.16-594.43-1.8%+30.1%-0.28%+16.8%
'26/03/275300%+47%33112.59-225.03-0.68%+29.3%+0.68%+17.7%
'26/03/2653+0.2+0.38%+47.5%33337.62-101.49-0.3%+28.9%+0.68%+18.7%
'26/03/2552.8+0.8+1.54%+49.8%33439.11+826.87+2.54%+32.1%-1%+17.7%
'26/03/2452+0.5+0.97%+51.3%32612.24-110.26-0.34%+31.7%+1.31%+19.6%
'26/03/2351.5-0.6-1.15%+49.5%32722.5-821.38-2.45%+28.5%+1.3%+21.1%
'26/03/2052.1+0.5+0.97%+51%33543.88-145.8-0.43%+27.9%+1.4%+23.1%
'26/03/1951.6-1.7-3.19%+46.2%33689.68-658.9-1.92%+25.5%-1.27%+20.7%
'26/03/1853.3+0.4+0.76%+47.3%34348.58+512.01+1.51%+27.4%-0.75%+19.9%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.9+1+1.93%+50.1%33836.57+494.06+1.48%+29.2%+0.45%+20.9%
'26/03/1651.9+0.6+1.17%+51.9%33342.51-57.81-0.17%+29%+1.34%+22.8%
'26/03/1351.300%+51.9%33400.32-181.54-0.54%+28.3%+0.54%+23.5%
'26/03/1251.3+0.1+0.2%+52.1%33581.86-532.33-1.56%+26.3%+1.76%+25.8%
'26/03/1151.200%+52.1%34114.19+1342.32+4.1%+31.5%-4.1%+20.7%
'26/03/1051.2+0.2+0.39%+52.7%32771.87+661.45+2.06%+34.2%-1.67%+18.5%
'26/03/0951-0.4-0.78%+51.6%32110.42-1489.12-4.43%+28.3%+3.65%+23.3%
'26/03/0651.4-0.1-0.19%+51.3%33599.54-73.4-0.22%+28%+0.03%+23.3%
'26/03/0551.5+1+1.98%+54.3%33672.94+844.06+2.57%+31.3%-0.59%+23%
'26/03/0450.5-3-5.61%+45.6%32828.88-1494.77-4.35%+25.5%-1.26%+20.1%
'26/03/0353.5-0.3-0.56%+44.8%34323.65-771.44-2.2%+22.8%+1.64%+22%
'26/03/0253.8-2.1-3.76%+39.4%35095.09-319.4-0.9%+21.7%-2.86%+17.7%
'26/02/2655.9+2.4+4.49%+45.6%35414.49+1.420%+21.7%+4.49%+23.9%
'26/02/2553.5-0.3-0.56%+44.8%35413.07+712.25+2.05%+24.2%-2.61%+20.6%
'26/02/2453.8-0.1-0.19%+44.5%34700.82+927.56+2.75%+27.6%-2.94%+16.9%
'26/02/2353.9+1.7+3.26%+49.2%33773.26+167.55+0.5%+28.2%+2.76%+21%
'26/02/1152.2+0.5+0.97%+50.7%33605.71+532.74+1.61%+30.3%-0.64%+20.4%
'26/02/1051.7-0.3-0.58%+49.8%33072.97+668.35+2.06%+33%-2.64%+16.8%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0952+0.4+0.78%+51%32404.62+621.7+1.96%+35.6%-1.18%+15.4%
'26/02/0651.6-0.1-0.19%+50.7%31782.92-18.35-0.06%+35.5%-0.13%+15.2%
'26/02/0551.7+0.5+0.98%+52.1%31801.27-488.54-1.51%+33.5%+2.49%+18.7%
'26/02/0451.2+0.1+0.2%+52.4%32289.81+94.45+0.29%+33.8%-0.09%+18.6%
'26/02/0351.1+0.2+0.39%+53%32195.36+571.33+1.81%+36.3%-1.42%+16.8%
'26/02/0250.900%+53%31624.03-439.72-1.37%+34.4%+1.37%+18.7%
'26/01/3050.9-1.1-2.12%+49.8%32063.75-472.52-1.45%+32.4%-0.67%+17.4%
'26/01/2952+0.8+1.56%+52.1%32536.27-267.55-0.82%+31.4%+2.38%+20.8%
'26/01/2851.2+0.4+0.79%+53.3%32803.82+485.9+1.5%+33.3%-0.71%+20%
'26/01/2750.8-0.2-0.39%+52.7%32317.92+253.4+0.79%+34.4%-1.18%+18.4%
'26/01/2651+0.5+0.99%+54.3%32064.52+103.01+0.32%+34.8%+0.67%+19.4%
'26/01/2350.5-0.3-0.59%+53.3%31961.51+215.43+0.68%+35.7%-1.27%+17.6%
'26/01/2250.8+0.2+0.4%+54%31746.08+499.71+1.6%+37.9%-1.2%+16%
'26/01/2150.6-0.4-0.78%+52.7%31246.37-513.62-1.62%+35.7%+0.84%+17.1%
'26/01/2051-0.2-0.39%+52.1%31759.99+120.7+0.38%+36.2%-0.77%+16%
'26/01/1951.2+0.7+1.39%+54.3%31639.29+230.59+0.73%+37.2%+0.66%+17.1%
'26/01/1650.5+0.1+0.2%+54.6%31408.7+598.12+1.94%+39.9%-1.74%+14.7%
'26/01/1550.4+1.1+2.23%+58%30810.58-131.2-0.42%+39.3%+2.65%+18.7%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1449.3-0.35-0.7%+56.9%30941.78+234.56+0.76%+40.3%-1.46%+16.6%
'26/01/1349.65-0.35-0.7%+55.8%30707.22+139.93+0.46%+41%-1.16%+14.8%
'26/01/1250+0.3+0.6%+56.7%30567.29+278.33+0.92%+42.3%-0.32%+14.5%
'26/01/0949.7+0.35+0.71%+57.9%30288.96-71.59-0.24%+41.9%+0.95%+15.9%
'26/01/0849.3500%+57.9%30360.55-74.92-0.25%+41.6%+0.25%+16.3%
'26/01/0749.35-0.5-1%+56.3%30435.47-140.83-0.46%+40.9%-0.54%+15.3%
'26/01/0649.85-0.05-0.1%+56.1%30576.3+471.26+1.57%+43.1%-1.67%+13%
'26/01/0549.9-0.9-1.77%+53.3%30105.04+755.23+2.57%+46.8%-4.34%+6.52%
'26/01/0250.8+0.6+1.2%+55.2%29349.81+386.21+1.33%+48.8%-0.13%+6.4%
'25/12/3150.200%+55.2%28963.6+256.47+0.89%+50.1%-0.89%+5.07%
'25/12/3050.2-0.2-0.4%+54.6%28707.13-103.76-0.36%+49.6%-0.04%+5%
'25/12/2950.4+0.6+1.2%+56.4%28810.89+254.87+0.89%+50.9%+0.31%+5.52%
'25/12/2649.8-0.5-0.99%+54.9%28556.02+184.04+0.65%+51.9%-1.64%+2.99%
'25/12/2450.3-0.1-0.2%+54.6%28371.98+61.51+0.22%+52.2%-0.42%+2.35%
'25/12/2350.400%+54.6%28310.47+160.83+0.57%+53.1%-0.57%+1.48%
'25/12/2250.4+0.9+1.82%+57.4%28149.64+453.29+1.64%+55.6%+0.18%+1.79%
'25/12/1949.5+0.15+0.3%+57.9%27696.35+227.82+0.83%+56.9%-0.53%+0.97%
'25/12/1849.35+0.4+0.82%+59.1%27468.53-56.64-0.21%+56.6%+1.03%+2.59%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1748.95+2.3+4.93%+67%27525.17-11.49-0.04%+56.5%+4.97%+10.5%
'25/12/1646.65-0.1-0.21%+66.6%27536.66-330.28-1.19%+54.6%+0.98%+12%
'25/12/1546.75+0.25+0.54%+67.5%27866.94-331.08-1.17%+52.8%+1.71%+14.7%
'25/12/1246.5+1.45+3.22%+72.9%28198.02+173.27+0.62%+53.8%+2.6%+19.2%
'25/12/1145.05+0.25+0.56%+73.9%28024.75-375.98-1.32%+51.7%+1.88%+22.2%
'25/12/1044.8-0.15-0.33%+73.3%28400.73+218.13+0.77%+52.9%-1.1%+20.4%
'25/12/0944.95+0.4+0.9%+74.9%28182.6-121.18-0.43%+52.2%+1.33%+22.6%
'25/12/0844.5500%+74.9%28303.78+322.89+1.15%+54%-1.15%+20.9%
'25/12/0544.55+0.2+0.45%+75.6%27980.89+185.18+0.67%+55%-0.22%+20.6%
'25/12/0444.35+0.65+1.49%+78.3%27795.71+2.67+0.01%+55%+1.48%+23.2%
'25/12/0343.7-0.4-0.91%+76.6%27793.04+228.77+0.83%+56.3%-1.74%+20.3%
'25/12/0244.1+0.7+1.61%+79.5%27564.27+221.74+0.81%+57.6%+0.8%+21.9%
'25/12/0143.4-0.05-0.12%+79.3%27342.53-283.95-1.03%+56%+0.91%+23.3%
'25/11/2843.45-0.55-1.25%+77%27626.48+71.95+0.26%+56.4%-1.51%+20.7%
'25/11/2744+0.6+1.38%+79.5%27554.53+144.99+0.53%+57.2%+0.85%+22.3%
'25/11/2643.4+0.1+0.23%+79.9%27409.54+497.37+1.85%+60.1%-1.62%+19.8%
'25/11/2543.3-0.8-1.81%+76.6%26912.17+407.93+1.54%+62.6%-3.35%+14.1%
'25/11/2444.1+0.7+1.61%+79.5%26504.24+69.3+0.26%+63%+1.35%+16.5%
交易
日期		2891 中信金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.4+0.1+0.23%+79.9%26434.94-991.42-3.61%+57.1%+3.84%+22.8%
'25/11/2043.3+0.4+0.93%+81.6%27426.36+846.24+3.18%+62.1%-2.25%+19.5%
'25/11/1942.9+0.3+0.7%+82.9%26580.12-176-0.66%+61.1%+1.36%+21.8%
'25/11/1842.6+0.4+0.95%+84.6%26756.12-691.19-2.52%+57%+3.47%+27.6%
'25/11/1742.2-0.5-1.17%+82.4%27447.31+49.81+0.18%+57.3%-1.35%+25.2%
'25/11/1442.7-0.2-0.47%+81.6%27397.5-506.06-1.81%+54.4%+1.34%+27.2%