≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2886 兆豐金 / K線比較(日)

2886 兆豐金

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454.2+0.2+0.37%2.21%53.954.853.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,17610.94億13,4881.5張/筆54.232.0121.091.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,91917.17億10,4273.06張/筆53.79+1.2 (+2.26%)

連續漲跌: 連3漲  ( +1.6元 / +3.03%)

財報評分: 最新71分 / 平均71分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 兆豐金發行2026年度第一期無擔保普通公司債 (補充2025/05/20公告) (公告訊息 11/11 15:57)

• 代兆豐金之子公司兆豐國際商業銀行公告向關係人中央再保險(股)公司取得使用權資產 (公告訊息 11/10 18:40)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 代兆豐金之子公司兆豐國際商業銀行股份有限公司公告其董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 11/06 15:29)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 代兆豐金之子公司兆豐資產管理股份有限公司公告以法拍標購取得土地及建物 (公告訊息 11/05 18:28)

• 貸款收據寄錯人！兆豐銀遭金管會開罰200萬　公司回應了 (ETtoday新聞雲 11/05 09:51)

• 代兆豐金之子公司兆豐國際商業銀行(股)公司公告受金管會核處罰鍰新臺幣200萬元 (公告訊息 11/05 06:56)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 兆豐金將召開2026年第三季線上法人說明會 (公告訊息 11/02 15:54)

• 代兆豐金之子公司兆豐期貨股份有限公司公告監察人辭任 (公告訊息 10/30 17:30)

• 代從屬公司中銀財務管理顧問股份有限公司公告董事會(代行股東會)決議辦理解散清算事宜 (公告訊息 10/29 17:23)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代兆豐金之子公司兆豐證券公告財務主管、會計主管異動 (公告訊息 10/28 17:36)

• 代兆豐金之子公司兆豐證券(股)公司公告擬取得兆豐金融控股(股)公司 2026年度第1期無擔保普通公司債 (公告訊息 10/28 17:36)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代兆豐金之子公司兆豐投信公告董事會決議與第一金投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:41)

• 代兆豐金之子公司兆豐國際證券投資信託(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 10/22 17:40)

• 兆豐金處分重要子公司達喪失控制力之相關事宜 (公告訊息 10/22 17:39)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 代兆豐金之子公司兆豐國際商業銀行公告董事會決議，申請次順位金融債券發行額度新臺幣壹佰伍拾億元整。 (公告訊息 10/16 17:22)

• 代兆豐金之子公司兆豐國際商業銀行股份有限公司公告擬出售不良債權 (公告訊息 10/16 16:50)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 台幣穩定幣「不穩」？董瑞斌坦言國銀發行意願低 傾向引進「這種」USDT (Anue鉅亨 10/14 20:11)

• 兆豐金暨主要子公司2026年9月份自結合併盈餘 (公告訊息 10/14 15:00)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 10/02 17:12)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1254.4+0.2+0.37%+0.37%43091.87-1165.28-2.63%-2.63%+3%+3%
'26/11/1154.2+1.2+2.26%+2.64%44257.15+1545.23+3.62%+0.89%-1.36%+1.75%
'26/11/1053+0.2+0.38%+3.03%42711.92+1050.22+2.52%+3.43%-2.14%-0.4%
'26/11/0952.8-0.7-1.31%+1.68%41661.7+1960.06+4.94%+8.54%-6.25%-6.86%
'26/11/0653.5-0.5-0.93%+0.74%39701.64-1873.08-4.51%+3.65%+3.58%-2.91%
'26/11/0554+0.5+0.93%+1.68%41574.72-1374.19-3.2%+0.33%+4.13%+1.35%
'26/11/0453.5+0.3+0.56%+2.26%42948.91-358.63-0.83%-0.5%+1.39%+2.75%
'26/11/0353.2-0.9-1.66%+0.55%43307.54-1612.6-3.59%-4.07%+1.93%+4.62%
'26/11/0254.1-0.7-1.28%-0.73%44920.14-291.69-0.65%-4.69%-0.63%+3.96%
'26/10/3054.800%-0.73%45211.83-1156.5-2.49%-7.07%+2.49%+6.34%
'26/10/2954.8+0.9+1.67%+0.93%46368.33-667.25-1.42%-8.38%+3.09%+9.31%
'26/10/2853.9-1.1-2%-1.09%47035.58+939.35+2.04%-6.52%-4.04%+5.43%
'26/10/2755-0.2-0.36%-1.45%46096.23+54.8+0.12%-6.41%-0.48%+4.96%
'26/10/2255.2+1.6+2.99%+1.49%46041.43-846.34-1.81%-8.1%+4.8%+9.59%
'26/10/2153.6+0.4+0.75%+2.26%46887.77+594.84+1.28%-6.91%-0.53%+9.17%
'26/10/2053.2-0.7-1.3%+0.93%46292.93-529.15-1.13%-7.97%-0.17%+8.89%
'26/10/1953.9+0.2+0.37%+1.3%46822.08-289.18-0.61%-8.53%+0.98%+9.84%
'26/10/1653.7+1.2+2.29%+3.62%47111.26+141.39+0.3%-8.26%+1.99%+11.9%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1552.5+1.4+2.74%+6.46%46969.87-1655.96-3.41%-11.4%+6.15%+17.8%
'26/10/1451.1+0.2+0.39%+6.88%48625.83+284.52+0.59%-10.9%-0.2%+17.7%
'26/10/1350.9+0.9+1.8%+8.8%48341.31-960.65-1.95%-12.6%+3.75%+21.4%
'26/10/1250+0.7+1.42%+10.3%49301.96-11.48-0.02%-12.6%+1.44%+23%
'26/10/0849.3-0.5-1%+9.24%49313.44-492.93-0.99%-13.5%-0.01%+22.7%
'26/10/0749.8+0.5+1.01%+10.3%49806.37-16.18-0.03%-13.5%+1.04%+23.9%
'26/10/0649.3+0.75+1.54%+12%49822.55+110.51+0.22%-13.3%+1.32%+25.4%
'26/10/0548.55-0.3-0.61%+11.4%49712.04+1236.3+2.55%-11.1%-3.16%+22.5%
'26/10/0248.8500%+11.4%48475.74+122.25+0.25%-10.9%-0.25%+22.2%
'26/10/0148.85-0.3-0.61%+10.7%48353.49+413.36+0.86%-10.1%-1.47%+20.8%
'26/09/3049.15+0.05+0.1%+10.8%47940.13+308.17+0.65%-9.53%-0.55%+20.3%
'26/09/2949.1-0.5-1.01%+9.68%47631.96-392.64-0.82%-10.3%-0.19%+19.9%
'26/09/2449.6-0.4-0.8%+8.8%48024.6-132.69-0.28%-10.5%-0.52%+19.3%
'26/09/2350-0.5-0.99%+7.72%48157.29+357.12+0.75%-9.85%-1.74%+17.6%
'26/09/2250.5-0.6-1.17%+6.46%47800.17+81.33+0.17%-9.7%-1.34%+16.2%
'26/09/2151.100%+6.46%47718.84+538.09+1.14%-8.67%-1.14%+15.1%
'26/09/1851.1-0.8-1.54%+4.82%47180.75+892.75+1.93%-6.9%-3.47%+11.7%
'26/09/1751.9+1+1.96%+6.88%46288+439.1+0.96%-6.01%+1%+12.9%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.9-0.9-1.74%+5.02%45848.9+337.41+0.74%-5.32%-2.48%+10.3%
'26/09/1551.8-0.7-1.33%+3.62%45511.49-351.03-0.77%-6.04%-0.56%+9.66%
'26/09/1452.5+0.8+1.55%+5.22%45862.52-322.33-0.7%-6.7%+2.25%+11.9%
'26/09/1151.7+1.8+3.61%+9.02%46184.85-755.64-1.61%-8.2%+5.22%+17.2%
'26/09/1049.9-0.4-0.8%+8.15%46940.49-242.87-0.51%-8.67%-0.29%+16.8%
'26/09/0950.3-0.3-0.59%+7.51%47183.36+77.58+0.16%-8.52%-0.75%+16%
'26/09/0850.6+0.4+0.8%+8.37%47105.78-220.49-0.47%-8.95%+1.27%+17.3%
'26/09/0750.2+0.65+1.31%+9.79%47326.27+775.14+1.67%-7.43%-0.36%+17.2%
'26/09/0449.55-0.85-1.69%+7.94%46551.13+693.47+1.51%-6.03%-3.2%+14%
'26/09/0350.4+1.4+2.86%+11%45857.66-307.06-0.67%-6.66%+3.53%+17.7%
'26/09/0249+0.5+1.03%+12.2%46164.72-784-1.67%-8.22%+2.7%+20.4%
'26/09/0148.5-0.05-0.1%+12%46948.72+820.25+1.78%-6.58%-1.88%+18.6%
'26/08/3148.55+0.35+0.73%+12.9%46128.47-202.98-0.44%-6.99%+1.17%+19.9%
'26/08/2848.2+2.05+4.44%+17.9%46331.45+356.23+0.77%-6.27%+3.67%+24.1%
'26/08/2746.15-0.45-0.97%+16.7%45975.22+142.6+0.31%-5.98%-1.28%+22.7%
'26/08/2646.6-0.4-0.85%+15.7%45832.62+663.16+1.47%-4.6%-2.32%+20.3%
'26/08/2547+0.15+0.32%+16.1%45169.46+407.14+0.91%-3.73%-0.59%+19.8%
'26/08/2446.85-0.1-0.21%+15.9%44762.32-461.97-1.02%-4.72%+0.81%+20.6%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.95+0.55+1.19%+17.2%45224.29+290.55+0.65%-4.1%+0.54%+21.3%
'26/08/2046.4-0.65-1.38%+15.6%44933.74+214.39+0.48%-3.64%-1.86%+19.3%
'26/08/1947.05+0.15+0.32%+16%44719.35-589.33-1.3%-4.89%+1.62%+20.9%
'26/08/1846.9+0.3+0.64%+16.7%45308.68-548.59-1.2%-6.03%+1.84%+22.8%
'26/08/1746.6-0.75-1.58%+14.9%45857.27+46.26+0.1%-5.94%-1.68%+20.8%
'26/08/1447.35+1.5+3.27%+18.6%45811.01-210.47-0.46%-6.37%+3.73%+25%
'26/08/1345.85-1.1-2.34%+15.9%46021.48+503.41+1.11%-5.33%-3.45%+21.2%
'26/08/1248.7-0.7-1.42%+13.7%45518.07+397.35+0.88%-4.5%-2.3%+18.2%
'26/08/1149.4-1.6-3.14%+10.1%45120.72+191.96+0.43%-4.09%-3.57%+14.2%
'26/08/1051+0.1+0.2%+10.3%44928.76+702.85+1.59%-2.56%-1.39%+12.9%
'26/08/0750.9+0.6+1.19%+11.6%44225.91-170.79-0.38%-2.94%+1.57%+14.6%
'26/08/0650.3-0.9-1.76%+9.67%44396.7-214.9-0.48%-3.41%-1.28%+13.1%
'26/08/0551.2+0.5+0.99%+10.7%44611.6+1250.94+2.88%-0.62%-1.89%+11.4%
'26/08/0450.7-0.9-1.74%+8.82%43360.66-25.75-0.06%-0.68%-1.68%+9.5%
'26/08/0351.6-1.5-2.82%+5.74%43386.41+266.66+0.62%-0.06%-3.44%+5.81%
'26/07/3153.1+1.6+3.11%+9.03%43119.75+3186.45+7.98%+7.91%-4.87%+1.12%
'26/07/3051.5+1.6+3.21%+12.5%39933.3-105.88-0.26%+7.62%+3.47%+4.9%
'26/07/2949.9+0.45+0.91%+13.5%40039.18-1564.18-3.76%+3.58%+4.67%+9.97%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.45+0.05+0.1%+13.7%41603.36-2030.83-4.65%-1.24%+4.75%+14.9%
'26/07/2749.4+0.95+1.96%+15.9%43634.19-20.65-0.05%-1.29%+2.01%+17.2%
'26/07/2448.45+0.3+0.62%+16.6%43654.84-1195.97-2.67%-3.92%+3.29%+20.5%
'26/07/2348.15-0.05-0.1%+16.5%44850.81+25.03+0.06%-3.87%-0.16%+20.4%
'26/07/2248.2-0.4-0.82%+15.5%44825.78+592.91+1.34%-2.58%-2.16%+18.1%
'26/07/2148.6+0.4+0.83%+16.5%44232.87+1783.17+4.2%+1.51%-3.37%+15%
'26/07/2048.2+0.6+1.26%+18%42449.7-221.57-0.52%+0.99%+1.78%+17%
'26/07/1747.6+1+2.15%+20.5%42671.27-2953.71-6.47%-5.55%+8.62%+26%
'26/07/1646.6+0.6+1.3%+22.1%45624.98-6.61-0.01%-5.57%+1.31%+27.6%
'26/07/1546-1-2.13%+19.5%45631.59+893.64+2%-3.68%-4.13%+23.1%
'26/07/144700%+19.5%44737.95-642.57-1.42%-5.04%+1.42%+24.5%
'26/07/1347+0.3+0.64%+20.2%45380.52+25.91+0.06%-4.99%+0.58%+25.2%
'26/07/0946.7-0.1-0.21%+20%45354.61-379.8-0.83%-5.78%+0.62%+25.8%
'26/07/0846.800%+20%45734.41+255.3+0.56%-5.25%-0.56%+25.2%
'26/07/0746.8+0.5+1.08%+21.3%45479.11-1077.28-2.31%-7.44%+3.39%+28.7%
'26/07/0646.3+0.8+1.76%+23.4%46556.39-224.23-0.48%-7.89%+2.24%+31.3%
'26/07/0345.5-0.5-1.09%+22.1%46780.62+36.46+0.08%-7.81%-1.17%+29.9%
'26/07/0246-0.15-0.33%+21.7%46744.16-274.83-0.58%-8.35%+0.25%+30%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.15+0.05+0.11%+21.8%47018.99+893.08+1.94%-6.58%-1.83%+28.4%
'26/06/3046.1-0.1-0.22%+21.5%46125.91+1126.01+2.5%-4.24%-2.72%+25.8%
'26/06/2946.2+0.05+0.11%+21.7%44999.9+428.14+0.96%-3.32%-0.85%+25%
'26/06/2646.15-0.5-1.07%+20.4%44571.76-1683.5-3.64%-6.84%+2.57%+27.2%
'26/06/2546.65+2.1+4.71%+26%46255.26+211.66+0.46%-6.41%+4.25%+32.4%
'26/06/2444.55-0.65-1.44%+24.2%46043.6-1057.05-2.24%-8.51%+0.8%+32.7%
'26/06/2345.2+0.45+1.01%+25.5%47100.65-640.86-1.34%-9.74%+2.35%+35.2%
'26/06/2244.75-0.75-1.65%+23.4%47741.51+1276.31+2.75%-7.26%-4.4%+30.7%
'26/06/1845.5+0.4+0.89%+24.5%46465.2+587.81+1.28%-6.07%-0.39%+30.6%
'26/06/1745.1+0.6+1.35%+26.2%45877.39+68.2+0.15%-5.93%+1.2%+32.1%
'26/06/1644.5+0.5+1.14%+27.6%45809.19+412.2+0.91%-5.08%+0.23%+32.7%
'26/06/1544+0.6+1.38%+29.4%45396.99+1227.95+2.78%-2.44%-1.4%+31.8%
'26/06/1243.400%+29.4%44169.04+1019.58+2.36%-0.13%-2.36%+29.5%
'26/06/1143.400%+29.4%43149.46-76.08-0.18%-0.31%+0.18%+29.7%
'26/06/1043.4-0.15-0.34%+28.9%43225.54-1478.9-3.31%-3.61%+2.97%+32.5%
'26/06/0943.55+2.35+5.7%+36.3%44704.44+1201.66+2.76%-0.94%+2.94%+37.2%
'26/06/0841.2-0.75-1.79%+33.8%43502.78-1568.16-3.48%-4.39%+1.69%+38.2%
'26/06/0541.95-0.15-0.36%+33.4%45070.94-606.52-1.33%-5.66%+0.97%+39%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442.1+0.45+1.08%+34.8%45677.46-781.7-1.68%-7.25%+2.76%+42.1%
'26/06/0341.65-0.05-0.12%+34.7%46459.16+901.85+1.98%-5.41%-2.1%+40.1%
'26/06/0241.7+0.25+0.6%+35.5%45557.31+219.4+0.48%-4.95%+0.12%+40.4%
'26/06/0141.45+1.45+3.62%+40.4%45337.91+604.97+1.35%-3.67%+2.27%+44%
'26/05/2940+0.2+0.5%+41.1%44732.94+1096.5+2.51%-1.25%-2.01%+42.3%
'26/05/2839.8+0.35+0.89%+42.3%43636.44-620.36-1.4%-2.63%+2.29%+45%
'26/05/2739.45+0.05+0.13%+42.5%44256.8+731.43+1.68%-1%-1.55%+43.5%
'26/05/2639.4-0.1-0.25%+42.2%43525.37-119.03-0.27%-1.27%+0.02%+43.4%
'26/05/2539.5-0.4-1%+40.7%43644.4+1376.43+3.26%+1.95%-4.26%+38.8%
'26/05/2239.9-0.3-0.75%+39.7%42267.97+899.76+2.18%+4.17%-2.93%+35.5%
'26/05/2140.2-0.1-0.25%+39.3%41368.21+1347.39+3.37%+7.67%-3.62%+31.7%
'26/05/2040.3-0.35-0.86%+38.1%40020.82-154.74-0.39%+7.26%-0.47%+30.9%
'26/05/1940.65+1.1+2.78%+42%40175.56-716.26-1.75%+5.38%+4.53%+36.6%
'26/05/1839.55+0.15+0.38%+42.5%40891.82-280.54-0.68%+4.66%+1.06%+37.9%
'26/05/1539.4+0.1+0.25%+42.9%41172.36-579.39-1.39%+3.21%+1.64%+39.7%
'26/05/1439.3-0.25-0.63%+42%41751.75+377.25+0.91%+4.15%-1.54%+37.8%
'26/05/1339.55+0.35+0.89%+43.2%41374.5-523.82-1.25%+2.85%+2.14%+40.4%
'26/05/1239.2-0.9-2.24%+40%41898.32+108.26+0.26%+3.12%-2.5%+36.9%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.1-0.1-0.25%+39.7%41790.06+186.12+0.45%+3.58%-0.7%+36.1%
'26/05/0840.2+0.55+1.39%+41.6%41603.94-329.84-0.79%+2.76%+2.18%+38.9%
'26/05/0739.65+0.1+0.25%+42%41933.78+794.93+1.93%+4.75%-1.68%+37.2%
'26/05/0639.55+0.45+1.15%+43.6%41138.85+369.56+0.91%+5.7%+0.24%+37.9%
'26/05/0539.1+0.1+0.26%+44%40769.29+64.15+0.16%+5.86%+0.1%+38.1%
'26/05/0439-0.1-0.26%+43.6%40705.14+1778.51+4.57%+10.7%-4.83%+32.9%
'26/04/3039.1-1-2.49%+40%38926.63-376.87-0.96%+9.64%-1.53%+30.4%
'26/04/2940.1-0.05-0.12%+39.9%39303.5-218.23-0.55%+9.03%+0.43%+30.8%
'26/04/2840.15+0.35+0.88%+41.1%39521.73-94.9-0.24%+8.77%+1.12%+32.3%
'26/04/2739.8+0.25+0.63%+42%39616.63+684.23+1.76%+10.7%-1.13%+31.3%
'26/04/2439.55-0.25-0.63%+41.1%38932.4+1218.25+3.23%+14.3%-3.86%+26.8%
'26/04/2339.8+0.3+0.76%+42.2%37714.15-164.32-0.43%+13.8%+1.19%+28.4%
'26/04/2239.5+0.05+0.13%+42.3%37878.47+273.36+0.73%+14.6%-0.6%+27.7%
'26/04/2139.45-0.3-0.75%+41.3%37605.11+646.31+1.75%+16.6%-2.5%+24.7%
'26/04/2039.75+0.25+0.63%+42.2%36958.8+154.46+0.42%+17.1%+0.21%+25.1%
'26/04/1739.5-0.45-1.13%+40.6%36804.34-327.68-0.88%+16.1%-0.25%+24.5%
'26/04/1639.95+0.45+1.14%+42.2%37132.02+409.88+1.12%+17.3%+0.02%+24.8%
'26/04/1539.5+0.15+0.38%+42.7%36722.14+426.02+1.17%+18.7%-0.79%+24%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.35+0.05+0.13%+42.9%36296.12+838.83+2.37%+21.5%-2.24%+21.3%
'26/04/1339.3-0.55-1.38%+40.9%35457.29+39.46+0.11%+21.7%-1.49%+19.2%
'26/04/1039.85+0.1+0.25%+41.3%35417.83+556.67+1.6%+23.6%-1.35%+17.6%
'26/04/0939.75+0.4+1.02%+42.7%34861.16+99.78+0.29%+24%+0.73%+18.7%
'26/04/0839.35-0.05-0.13%+42.5%34761.38+1531.56+4.61%+29.7%-4.74%+12.8%
'26/04/0739.4+0.15+0.38%+43.1%33229.82+657.39+2.02%+32.3%-1.64%+10.8%
'26/04/0239.25+0.3+0.77%+44.2%32572.43-602.39-1.82%+29.9%+2.59%+14.3%
'26/04/0138.95+0.5+1.3%+46%33174.82+1451.83+4.58%+35.8%-3.28%+10.2%
'26/03/3138.45-0.2-0.52%+45.3%31722.99-795.17-2.45%+32.5%+1.93%+12.8%
'26/03/3038.65-0.45-1.15%+43.6%32518.16-594.43-1.8%+30.1%+0.65%+13.5%
'26/03/2739.100%+43.6%33112.59-225.03-0.68%+29.3%+0.68%+14.3%
'26/03/2639.1-0.05-0.13%+43.4%33337.62-101.49-0.3%+28.9%+0.17%+14.6%
'26/03/2539.15+0.3+0.77%+44.5%33439.11+826.87+2.54%+32.1%-1.77%+12.4%
'26/03/2438.85+0.5+1.3%+46.4%32612.24-110.26-0.34%+31.7%+1.64%+14.7%
'26/03/2338.35-0.4-1.03%+44.9%32722.5-821.38-2.45%+28.5%+1.42%+16.4%
'26/03/2038.75-0.2-0.51%+44.2%33543.88-145.8-0.43%+27.9%-0.08%+16.3%
'26/03/1938.95-0.35-0.89%+42.9%33689.68-658.9-1.92%+25.5%+1.03%+17.4%
'26/03/1839.3-0.05-0.13%+42.7%34348.58+512.01+1.51%+27.4%-1.64%+15.3%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.35+0.35+0.9%+44%33836.57+494.06+1.48%+29.2%-0.58%+14.7%
'26/03/1639+0.25+0.65%+44.9%33342.51-57.81-0.17%+29%+0.82%+15.9%
'26/03/1338.75-0.05-0.13%+44.7%33400.32-181.54-0.54%+28.3%+0.41%+16.4%
'26/03/1238.8-0.5-1.27%+42.9%33581.86-532.33-1.56%+26.3%+0.29%+16.6%
'26/03/1139.3+0.25+0.64%+43.8%34114.19+1342.32+4.1%+31.5%-3.46%+12.3%
'26/03/1039.05-0.15-0.38%+43.2%32771.87+661.45+2.06%+34.2%-2.44%+9.04%
'26/03/0939.2-0.1-0.25%+42.9%32110.42-1489.12-4.43%+28.3%+4.18%+14.6%
'26/03/0639.300%+42.9%33599.54-73.4-0.22%+28%+0.22%+14.9%
'26/03/0539.3+0.4+1.03%+44.3%33672.94+844.06+2.57%+31.3%-1.54%+13.1%
'26/03/0438.9-1.5-3.71%+39%32828.88-1494.77-4.35%+25.5%+0.64%+13.4%
'26/03/0340.4+0.2+0.5%+39.7%34323.65-771.44-2.2%+22.8%+2.7%+16.9%
'26/03/0240.2-0.35-0.86%+38.5%35095.09-319.4-0.9%+21.7%+0.04%+16.8%
'26/02/2640.5500%+38.5%35414.49+1.420%+21.7%0%+16.8%
'26/02/2540.55-0.25-0.61%+37.6%35413.07+712.25+2.05%+24.2%-2.66%+13.4%
'26/02/2440.8-0.15-0.37%+37.1%34700.82+927.56+2.75%+27.6%-3.12%+9.53%
'26/02/2340.95+0.9+2.25%+40.2%33773.26+167.55+0.5%+28.2%+1.75%+12%
'26/02/1140.05+0.25+0.63%+41.1%33605.71+532.74+1.61%+30.3%-0.98%+10.8%
'26/02/1039.800%+41.1%33072.97+668.35+2.06%+33%-2.06%+8.1%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.800%+41.1%32404.62+621.7+1.96%+35.6%-1.96%+5.5%
'26/02/0639.8+0.1+0.25%+41.4%31782.92-18.35-0.06%+35.5%+0.31%+5.93%
'26/02/0539.7+0.55+1.4%+43.4%31801.27-488.54-1.51%+33.5%+2.91%+9.97%
'26/02/0439.15+0.25+0.64%+44.3%32289.81+94.45+0.29%+33.8%+0.35%+10.5%
'26/02/0338.9+0.1+0.26%+44.7%32195.36+571.33+1.81%+36.3%-1.55%+8.45%
'26/02/0238.800%+44.7%31624.03-439.72-1.37%+34.4%+1.37%+10.3%
'26/01/3038.8-0.55-1.4%+42.7%32063.75-472.52-1.45%+32.4%+0.05%+10.3%
'26/01/2939.35-0.05-0.13%+42.5%32536.27-267.55-0.82%+31.4%+0.69%+11.2%
'26/01/2839.4-0.05-0.13%+42.3%32803.82+485.9+1.5%+33.3%-1.63%+8.99%
'26/01/2739.45-0.1-0.25%+42%32317.92+253.4+0.79%+34.4%-1.04%+7.58%
'26/01/2639.55-0.15-0.38%+41.4%32064.52+103.01+0.32%+34.8%-0.7%+6.61%
'26/01/2339.7-0.05-0.13%+41.3%31961.51+215.43+0.68%+35.7%-0.81%+5.52%
'26/01/2239.75-0.05-0.13%+41.1%31746.08+499.71+1.6%+37.9%-1.73%+3.17%
'26/01/2139.8-0.2-0.5%+40.4%31246.37-513.62-1.62%+35.7%+1.12%+4.7%
'26/01/2040-0.55-1.36%+38.5%31759.99+120.7+0.38%+36.2%-1.74%+2.27%
'26/01/1940.55-0.35-0.86%+37.3%31639.29+230.59+0.73%+37.2%-1.59%+0.09%
'26/01/1640.9+0.25+0.62%+38.1%31408.7+598.12+1.94%+39.9%-1.32%-1.73%
'26/01/1540.65+0.15+0.37%+38.6%30810.58-131.2-0.42%+39.3%+0.79%-0.63%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1440.5+0.1+0.25%+39%30941.78+234.56+0.76%+40.3%-0.51%-1.35%
'26/01/1340.4+0.1+0.25%+39.3%30707.22+139.93+0.46%+41%-0.21%-1.64%
'26/01/1240.3-0.35-0.86%+38.1%30567.29+278.33+0.92%+42.3%-1.78%-4.14%
'26/01/0940.65+0.2+0.49%+38.8%30288.96-71.59-0.24%+41.9%+0.73%-3.12%
'26/01/0840.45+0.1+0.25%+39.2%30360.55-74.92-0.25%+41.6%+0.5%-2.43%
'26/01/0740.35-0.2-0.49%+38.5%30435.47-140.83-0.46%+40.9%-0.03%-2.46%
'26/01/0640.55+0.25+0.62%+39.3%30576.3+471.26+1.57%+43.1%-0.95%-3.81%
'26/01/0540.300%+39.3%30105.04+755.23+2.57%+46.8%-2.57%-7.49%
'26/01/0240.3+0.3+0.75%+40.4%29349.81+386.21+1.33%+48.8%-0.58%-8.4%
'25/12/3140-0.15-0.37%+39.9%28963.6+256.47+0.89%+50.1%-1.26%-10.3%
'25/12/3040.15-0.2-0.5%+39.2%28707.13-103.76-0.36%+49.6%-0.14%-10.4%
'25/12/2940.35-0.25-0.62%+38.3%28810.89+254.87+0.89%+50.9%-1.51%-12.6%
'25/12/2640.6-0.1-0.25%+38%28556.02+184.04+0.65%+51.9%-0.9%-13.9%
'25/12/2440.7-0.25-0.61%+37.1%28371.98+61.51+0.22%+52.2%-0.83%-15.1%
'25/12/2340.95-0.25-0.61%+36.3%28310.47+160.83+0.57%+53.1%-1.18%-16.8%
'25/12/2241.2+0.6+1.48%+38.3%28149.64+453.29+1.64%+55.6%-0.16%-17.3%
'25/12/1940.6+0.2+0.5%+39%27696.35+227.82+0.83%+56.9%-0.33%-17.9%
'25/12/1840.4+0.05+0.12%+39.2%27468.53-56.64-0.21%+56.6%+0.33%-17.4%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.3500%+39.2%27525.17-11.49-0.04%+56.5%+0.04%-17.3%
'25/12/1640.35-1.1-2.65%+35.5%27536.66-330.28-1.19%+54.6%-1.46%-19.2%
'25/12/1541.45+0.3+0.73%+36.5%27866.94-331.08-1.17%+52.8%+1.9%-16.4%
'25/12/1241.15+0.25+0.61%+37.3%28198.02+173.27+0.62%+53.8%-0.01%-16.5%
'25/12/1140.9+0.25+0.62%+38.1%28024.75-375.98-1.32%+51.7%+1.94%-13.6%
'25/12/1040.65-0.05-0.12%+38%28400.73+218.13+0.77%+52.9%-0.89%-14.9%
'25/12/0940.7+0.15+0.37%+38.5%28182.6-121.18-0.43%+52.2%+0.8%-13.8%
'25/12/0840.55-0.3-0.73%+37.5%28303.78+322.89+1.15%+54%-1.88%-16.6%
'25/12/0540.85+0.3+0.74%+38.5%27980.89+185.18+0.67%+55%+0.07%-16.6%
'25/12/0440.55+0.45+1.12%+40%27795.71+2.67+0.01%+55%+1.11%-15%
'25/12/0340.1-0.1-0.25%+39.7%27793.04+228.77+0.83%+56.3%-1.08%-16.7%
'25/12/0240.2-0.1-0.25%+39.3%27564.27+221.74+0.81%+57.6%-1.06%-18.3%
'25/12/0140.3+0.2+0.5%+40%27342.53-283.95-1.03%+56%+1.53%-16%
'25/11/2840.1-0.45-1.11%+38.5%27626.48+71.95+0.26%+56.4%-1.37%-17.9%
'25/11/2740.55+0.25+0.62%+39.3%27554.53+144.99+0.53%+57.2%+0.09%-17.9%
'25/11/2640.3+0.75+1.9%+42%27409.54+497.37+1.85%+60.1%+0.05%-18.1%
'25/11/2539.55-0.8-1.98%+39.2%26912.17+407.93+1.54%+62.6%-3.52%-23.4%
'25/11/2440.35+0.85+2.15%+42.2%26504.24+69.3+0.26%+63%+1.89%-20.9%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2139.5-0.15-0.38%+41.6%26434.94-991.42-3.61%+57.1%+3.23%-15.5%
'25/11/2039.65+0.7+1.8%+44.2%27426.36+846.24+3.18%+62.1%-1.38%-18%
'25/11/1938.95-0.45-1.14%+42.5%26580.12-176-0.66%+61.1%-0.48%-18.5%
'25/11/1839.4-0.15-0.38%+42%26756.12-691.19-2.52%+57%+2.14%-15%
'25/11/1739.55-0.35-0.88%+40.7%27447.31+49.81+0.18%+57.3%-1.06%-16.6%
'25/11/1439.9-0.1-0.25%+40.4%27397.5-506.06-1.81%+54.4%+1.56%-14.1%