≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2885 元大金 / K線比較(日)

2885 元大金

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.971.2+0.7+0.98%3.09%71.573.271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,83329.46億17,0202.4張/筆72.162.517.540.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,33418.5億11,2312.34張/筆70.25+2.1 (+3.04%)

連續漲跌: 連2漲  ( +2.8元 / +4.05%)

財報評分: 最新67分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 元大金控代子公司元大證券公告取得華泰商業銀行股份有限公司2026年度第2期次順位金融債券 (公告訊息 11/11 15:11)

• 元大金控公告2026年10月份自結合併損益 (公告訊息 11/11 14:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 元大金擬於2026年11月10日受邀參加美銀證券舉辦之BofA Taiwan Financial Tour (公告訊息 11/06 15:16)

• 元大銀租客變房東　6億買整棟「自家人賣自家人」 (ETtoday新聞雲 11/05 08:00)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 元大金控代子公司元大投信公告因股份轉換案依據企業併購法第33條規定公告相關事項 (公告訊息 11/03 16:23)

• 元大金代子公司元大儲蓄銀行(韓國)公告取得 Korea Asset Investment Capital Co., Ltd.發行之私募公司債 (公告訊息 10/30 15:58)

• 元大金控代子公司元大儲蓄銀行(韓國)公告營運長任命案 (公告訊息 10/30 15:07)

• 元大金控補充公告法務長真除 (公告訊息 10/28 16:23)

• 元大金控代子公司元大銀行公告取得不動產 (公告訊息 10/22 17:53)

• 元大金控代子公司元大人壽公告向元大證金取得使用權資產 (公告訊息 10/22 16:47)

• 元大金控代子公司元大銀行公告與元大證金之租賃關係消滅 (公告訊息 10/19 16:52)

• 元大金控代子公司元大投信公告變更與元大證金之租賃契約 (公告訊息 10/19 16:34)

• 元大金控代子公司元大人壽公告變更與元大證金之租賃契約 (公告訊息 10/19 16:34)

• 元大金控代子公司元大證券公告變更與元大證金之租賃契約 (公告訊息 10/19 16:33)

• 元大金控代元大證券(韓國)公告取得 KMW Inc.發行之第11次私募可轉換公司債 (公告訊息 10/16 16:30)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 元大金控代子公司元大國際資產管理公告向元大建設取得使用權資產 (公告訊息 10/14 17:59)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 元大金市值衝破1兆元！躋身台股兆元俱樂部 金控排名第五 (Anue鉅亨 10/14 15:02)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 元大金控公告2026年9月份自結合併損益 (公告訊息 10/13 17:15)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 元大金控代元大證券(韓國)公告取得 KG Eco Solution Co., Ltd.發行之第4次私募可交換公司債 (公告訊息 10/07 16:40)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 元大金控代子公司元大證券公告取得上海商業儲蓄銀行股份有限公司一百一十五年度第一期次順位金融債券 (公告訊息 10/05 17:06)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• 元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• 元大金控代子公司元大銀行公告向元大證券原取得使用權資產範圍調整 (公告訊息 09/30 18:26)

• 元大金控代子公司元大期貨(香港)公告董事異動事 (公告訊息 09/30 14:52)

• 元大證韓國子公司踩債券銷售紅線　火速繳清2085萬 (ETtoday新聞雲 09/28 16:29)

• 元大金控代子公司元大證券(韓國)公告受韓國金融委員會裁罰 (公告訊息 09/28 16:03)

• 元大金控代子公司元大銀行公告董事會決議通過臺中崇德大樓依「都市危險及老舊建築物加速重建條例」辦理危老重建。 (公告訊息 09/24 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1271.9+0.7+0.98%+0.98%43091.87-1165.28-2.63%-2.63%+3.61%+3.62%
'26/11/1171.2+2.1+3.04%+4.05%44257.15+1545.23+3.62%+0.89%-0.58%+3.16%
'26/11/1069.1-0.3-0.43%+3.6%42711.92+1050.22+2.52%+3.43%-2.95%+0.17%
'26/11/0969.4+2.5+3.74%+7.47%41661.7+1960.06+4.94%+8.54%-1.2%-1.07%
'26/11/0666.9-2.2-3.18%+4.05%39701.64-1873.08-4.51%+3.65%+1.33%+0.4%
'26/11/0569.1+0.1+0.14%+4.2%41574.72-1374.19-3.2%+0.33%+3.34%+3.87%
'26/11/0469-0.2-0.29%+3.9%42948.91-358.63-0.83%-0.5%+0.54%+4.4%
'26/11/0369.2-2.3-3.22%+0.56%43307.54-1612.6-3.59%-4.07%+0.37%+4.63%
'26/11/0271.5-1.1-1.52%-0.96%44920.14-291.69-0.65%-4.69%-0.87%+3.72%
'26/10/3072.6-0.8-1.09%-2.04%45211.83-1156.5-2.49%-7.07%+1.4%+5.02%
'26/10/2973.4+0.4+0.55%-1.51%46368.33-667.25-1.42%-8.38%+1.97%+6.88%
'26/10/2873-0.2-0.27%-1.78%47035.58+939.35+2.04%-6.52%-2.31%+4.74%
'26/10/2773.2+0.8+1.1%-0.69%46096.23+54.8+0.12%-6.41%+0.98%+5.72%
'26/10/2272.4+1.1+1.54%+0.84%46041.43-846.34-1.81%-8.1%+3.35%+8.94%
'26/10/2171.3+0.8+1.13%+1.99%46887.77+594.84+1.28%-6.91%-0.15%+8.9%
'26/10/2070.5-1.2-1.67%+0.28%46292.93-529.15-1.13%-7.97%-0.54%+8.25%
'26/10/1971.7-1.2-1.65%-1.37%46822.08-289.18-0.61%-8.53%-1.04%+7.16%
'26/10/1672.9+0.2+0.28%-1.1%47111.26+141.39+0.3%-8.26%-0.02%+7.16%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1572.7+0.5+0.69%-0.42%46969.87-1655.96-3.41%-11.4%+4.1%+11%
'26/10/1472.2+1.6+2.27%+1.84%48625.83+284.52+0.59%-10.9%+1.68%+12.7%
'26/10/1370.6+0.5+0.71%+2.57%48341.31-960.65-1.95%-12.6%+2.66%+15.2%
'26/10/1270.1+1.8+2.64%+5.27%49301.96-11.48-0.02%-12.6%+2.66%+17.9%
'26/10/0868.3-1.7-2.43%+2.71%49313.44-492.93-0.99%-13.5%-1.44%+16.2%
'26/10/0770+0.7+1.01%+3.75%49806.37-16.18-0.03%-13.5%+1.04%+17.3%
'26/10/0669.3+1.1+1.61%+5.43%49822.55+110.51+0.22%-13.3%+1.39%+18.7%
'26/10/0568.2+1.4+2.1%+7.63%49712.04+1236.3+2.55%-11.1%-0.45%+18.7%
'26/10/0266.8-0.6-0.89%+6.68%48475.74+122.25+0.25%-10.9%-1.14%+17.6%
'26/10/0167.4-1.1-1.61%+4.96%48353.49+413.36+0.86%-10.1%-2.47%+15.1%
'26/09/3068.5-0.2-0.29%+4.66%47940.13+308.17+0.65%-9.53%-0.94%+14.2%
'26/09/2968.7-0.5-0.72%+3.9%47631.96-392.64-0.82%-10.3%+0.1%+14.2%
'26/09/2469.2-0.4-0.57%+3.3%48024.6-132.69-0.28%-10.5%-0.29%+13.8%
'26/09/2369.6-1-1.42%+1.84%48157.29+357.12+0.75%-9.85%-2.17%+11.7%
'26/09/2270.6+0.2+0.28%+2.13%47800.17+81.33+0.17%-9.7%+0.11%+11.8%
'26/09/2170.4+0.4+0.57%+2.71%47718.84+538.09+1.14%-8.67%-0.57%+11.4%
'26/09/1870+1+1.45%+4.2%47180.75+892.75+1.93%-6.9%-0.48%+11.1%
'26/09/1769-0.4-0.58%+3.6%46288+439.1+0.96%-6.01%-1.54%+9.62%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1669.4+1.1+1.61%+5.27%45848.9+337.41+0.74%-5.32%+0.87%+10.6%
'26/09/1568.3-2.5-3.53%+1.55%45511.49-351.03-0.77%-6.04%-2.76%+7.59%
'26/09/1470.8+0.8+1.14%+2.71%45862.52-322.33-0.7%-6.7%+1.84%+9.41%
'26/09/1170+0.3+0.43%+3.16%46184.85-755.64-1.61%-8.2%+2.04%+11.4%
'26/09/1069.700%+3.16%46940.49-242.87-0.51%-8.67%+0.51%+11.8%
'26/09/0969.7-0.9-1.27%+1.84%47183.36+77.58+0.16%-8.52%-1.43%+10.4%
'26/09/0870.6+0.4+0.57%+2.42%47105.78-220.49-0.47%-8.95%+1.04%+11.4%
'26/09/0770.2+0.4+0.57%+3.01%47326.27+775.14+1.67%-7.43%-1.1%+10.4%
'26/09/0469.8+1.3+1.9%+4.96%46551.13+693.47+1.51%-6.03%+0.39%+11%
'26/09/0368.5+1.8+2.7%+7.8%45857.66-307.06-0.67%-6.66%+3.37%+14.5%
'26/09/0266.700%+7.8%46164.72-784-1.67%-8.22%+1.67%+16%
'26/09/0166.7+1.3+1.99%+9.94%46948.72+820.25+1.78%-6.58%+0.21%+16.5%
'26/08/3165.4+1.4+2.19%+12.3%46128.47-202.98-0.44%-6.99%+2.63%+19.3%
'26/08/2864+0.8+1.27%+13.8%46331.45+356.23+0.77%-6.27%+0.5%+20%
'26/08/2763.2+0.4+0.64%+14.5%45975.22+142.6+0.31%-5.98%+0.33%+20.5%
'26/08/2662.8+0.4+0.64%+15.2%45832.62+663.16+1.47%-4.6%-0.83%+19.8%
'26/08/2562.400%+15.2%45169.46+407.14+0.91%-3.73%-0.91%+19%
'26/08/2462.4-1.6-2.5%+12.3%44762.32-461.97-1.02%-4.72%-1.48%+17.1%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2164+1.9+3.06%+15.8%45224.29+290.55+0.65%-4.1%+2.41%+19.9%
'26/08/2062.1-0.4-0.64%+15%44933.74+214.39+0.48%-3.64%-1.12%+18.7%
'26/08/1962.5-1.5-2.34%+12.3%44719.35-589.33-1.3%-4.89%-1.04%+17.2%
'26/08/1864-1.7-2.59%+9.44%45308.68-548.59-1.2%-6.03%-1.39%+15.5%
'26/08/1768.3-1.4-2.01%+6.89%45857.27+46.26+0.1%-5.94%-2.11%+12.8%
'26/08/1469.700%+6.89%45811.01-210.47-0.46%-6.37%+0.46%+13.3%
'26/08/1369.7+1.1+1.6%+8.6%46021.48+503.41+1.11%-5.33%+0.49%+13.9%
'26/08/1268.6+0.2+0.29%+8.92%45518.07+397.35+0.88%-4.5%-0.59%+13.4%
'26/08/1168.4+0.2+0.29%+9.24%45120.72+191.96+0.43%-4.09%-0.14%+13.3%
'26/08/1068.2+0.5+0.74%+10%44928.76+702.85+1.59%-2.56%-0.85%+12.6%
'26/08/0767.7+0.6+0.89%+11%44225.91-170.79-0.38%-2.94%+1.27%+14%
'26/08/0667.1-2.3-3.31%+7.35%44396.7-214.9-0.48%-3.41%-2.83%+10.8%
'26/08/0569.4+0.4+0.58%+7.97%44611.6+1250.94+2.88%-0.62%-2.3%+8.59%
'26/08/0469+1+1.47%+9.56%43360.66-25.75-0.06%-0.68%+1.53%+10.2%
'26/08/0368-0.1-0.15%+9.4%43386.41+266.66+0.62%-0.06%-0.77%+9.46%
'26/07/3168.1+5+7.92%+18.1%43119.75+3186.45+7.98%+7.91%-0.06%+10.2%
'26/07/3063.1+0.9+1.45%+19.8%39933.3-105.88-0.26%+7.62%+1.71%+12.2%
'26/07/2962.2-1.3-2.05%+17.3%40039.18-1564.18-3.76%+3.58%+1.71%+13.7%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2863.5-1.2-1.85%+15.1%41603.36-2030.83-4.65%-1.24%+2.8%+16.4%
'26/07/2764.7+1.6+2.54%+18.1%43634.19-20.65-0.05%-1.29%+2.59%+19.4%
'26/07/2463.1-0.2-0.32%+17.7%43654.84-1195.97-2.67%-3.92%+2.35%+21.6%
'26/07/2363.3+0.2+0.32%+18.1%44850.81+25.03+0.06%-3.87%+0.26%+21.9%
'26/07/2263.1+1.8+2.94%+21.5%44825.78+592.91+1.34%-2.58%+1.6%+24.1%
'26/07/2161.3+0.2+0.33%+21.9%44232.87+1783.17+4.2%+1.51%-3.87%+20.4%
'26/07/2062.9-2.1-3.23%+17.4%42449.7-221.57-0.52%+0.99%-2.71%+16.4%
'26/07/1765-1.7-2.55%+14.4%42671.27-2953.71-6.47%-5.55%+3.92%+19.9%
'26/07/1666.7-0.3-0.45%+13.9%45624.98-6.61-0.01%-5.57%-0.44%+19.4%
'26/07/1567+0.3+0.45%+14.4%45631.59+893.64+2%-3.68%-1.55%+18.1%
'26/07/1466.7-1.6-2.34%+11.7%44737.95-642.57-1.42%-5.04%-0.92%+16.8%
'26/07/1368.300%+11.7%45380.52+25.91+0.06%-4.99%-0.06%+16.7%
'26/07/0968.3-3.2-4.48%+6.71%45354.61-379.8-0.83%-5.78%-3.65%+12.5%
'26/07/0871.5+1.7+2.44%+9.31%45734.41+255.3+0.56%-5.25%+1.88%+14.6%
'26/07/0769.8+1.4+2.05%+11.5%45479.11-1077.28-2.31%-7.44%+4.36%+19%
'26/07/0668.4+1.2+1.79%+13.5%46556.39-224.23-0.48%-7.89%+2.27%+21.4%
'26/07/0367.2+1.4+2.13%+16%46780.62+36.46+0.08%-7.81%+2.05%+23.8%
'26/07/0265.8-0.2-0.3%+15.6%46744.16-274.83-0.58%-8.35%+0.28%+24%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0166+0.3+0.46%+16.1%47018.99+893.08+1.94%-6.58%-1.48%+22.7%
'26/06/3065.700%+16.1%46125.91+1126.01+2.5%-4.24%-2.5%+20.4%
'26/06/2965.7-0.6-0.9%+15.1%44999.9+428.14+0.96%-3.32%-1.86%+18.4%
'26/06/2666.3-0.4-0.6%+14.4%44571.76-1683.5-3.64%-6.84%+3.04%+21.2%
'26/06/2566.7+0.6+0.91%+15.4%46255.26+211.66+0.46%-6.41%+0.45%+21.8%
'26/06/2466.1-2.2-3.22%+11.7%46043.6-1057.05-2.24%-8.51%-0.98%+20.2%
'26/06/2368.3-0.5-0.73%+10.9%47100.65-640.86-1.34%-9.74%+0.61%+20.6%
'26/06/2268.8+0.8+1.18%+12.2%47741.51+1276.31+2.75%-7.26%-1.57%+19.5%
'26/06/1868+1.3+1.95%+14.4%46465.2+587.81+1.28%-6.07%+0.67%+20.5%
'26/06/1766.7+1.3+1.99%+16.7%45877.39+68.2+0.15%-5.93%+1.84%+22.6%
'26/06/1665.4+0.4+0.62%+17.4%45809.19+412.2+0.91%-5.08%-0.29%+22.5%
'26/06/1565+1.1+1.72%+19.4%45396.99+1227.95+2.78%-2.44%-1.06%+21.8%
'26/06/1263.9+2.3+3.73%+23.9%44169.04+1019.58+2.36%-0.13%+1.37%+24%
'26/06/1161.6-0.7-1.12%+22.5%43149.46-76.08-0.18%-0.31%-0.94%+22.8%
'26/06/1062.3-2.5-3.86%+17.7%43225.54-1478.9-3.31%-3.61%-0.55%+21.4%
'26/06/0964.8+2.8+4.52%+23.1%44704.44+1201.66+2.76%-0.94%+1.76%+24%
'26/06/0862-3.3-5.05%+16.8%43502.78-1568.16-3.48%-4.39%-1.57%+21.2%
'26/06/0565.3+1.4+2.19%+19.4%45070.94-606.52-1.33%-5.66%+3.52%+25.1%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0463.9+0.2+0.31%+19.8%45677.46-781.7-1.68%-7.25%+1.99%+27%
'26/06/0363.7+4.1+6.88%+28%46459.16+901.85+1.98%-5.41%+4.9%+33.4%
'26/06/0259.6+0.4+0.68%+28.9%45557.31+219.4+0.48%-4.95%+0.2%+33.8%
'26/06/0159.2-0.4-0.67%+28%45337.91+604.97+1.35%-3.67%-2.02%+31.7%
'26/05/2959.6+0.5+0.85%+29.1%44732.94+1096.5+2.51%-1.25%-1.66%+30.4%
'26/05/2859.1-0.4-0.67%+28.2%43636.44-620.36-1.4%-2.63%+0.73%+30.9%
'26/05/2759.5+2.2+3.84%+33.2%44256.8+731.43+1.68%-1%+2.16%+34.2%
'26/05/2657.3+1.2+2.14%+36%43525.37-119.03-0.27%-1.27%+2.41%+37.3%
'26/05/2556.1+1+1.81%+38.5%43644.4+1376.43+3.26%+1.95%-1.45%+36.5%
'26/05/2255.1+0.4+0.73%+39.5%42267.97+899.76+2.18%+4.17%-1.45%+35.3%
'26/05/2154.7-0.4-0.73%+38.5%41368.21+1347.39+3.37%+7.67%-4.1%+30.8%
'26/05/2055.1+0.4+0.73%+39.5%40020.82-154.74-0.39%+7.26%+1.12%+32.2%
'26/05/1954.7+0.4+0.74%+40.5%40175.56-716.26-1.75%+5.38%+2.49%+35.1%
'26/05/1854.3-0.5-0.91%+39.2%40891.82-280.54-0.68%+4.66%-0.23%+34.6%
'26/05/1554.8-0.7-1.26%+37.5%41172.36-579.39-1.39%+3.21%+0.13%+34.3%
'26/05/1455.5-0.3-0.54%+36.7%41751.75+377.25+0.91%+4.15%-1.45%+32.6%
'26/05/1355.8+1.2+2.2%+39.7%41374.5-523.82-1.25%+2.85%+3.45%+36.9%
'26/05/1254.6-1.9-3.36%+35%41898.32+108.26+0.26%+3.12%-3.62%+31.9%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1156.500%+35%41790.06+186.12+0.45%+3.58%-0.45%+31.5%
'26/05/0856.5+0.4+0.71%+36%41603.94-329.84-0.79%+2.76%+1.5%+33.2%
'26/05/0756.1-0.1-0.18%+35.8%41933.78+794.93+1.93%+4.75%-2.11%+31%
'26/05/0656.2+0.8+1.44%+37.7%41138.85+369.56+0.91%+5.7%+0.53%+32%
'26/05/0555.4+2.3+4.33%+43.7%40769.29+64.15+0.16%+5.86%+4.17%+37.8%
'26/05/0453.1+0.9+1.72%+46.2%40705.14+1778.51+4.57%+10.7%-2.85%+35.5%
'26/04/3052.2-0.1-0.19%+45.9%38926.63-376.87-0.96%+9.64%+0.77%+36.3%
'26/04/2952.3+0.1+0.19%+46.2%39303.5-218.23-0.55%+9.03%+0.74%+37.1%
'26/04/2852.2+1.4+2.76%+50.2%39521.73-94.9-0.24%+8.77%+3%+41.4%
'26/04/2750.8+0.85+1.7%+52.8%39616.63+684.23+1.76%+10.7%-0.06%+42.1%
'26/04/2449.95-0.25-0.5%+52%38932.4+1218.25+3.23%+14.3%-3.73%+37.7%
'26/04/2350.2+0.1+0.2%+52.3%37714.15-164.32-0.43%+13.8%+0.63%+38.5%
'26/04/2250.1-0.9-1.76%+49.6%37878.47+273.36+0.73%+14.6%-2.49%+35%
'26/04/2151-0.2-0.39%+49%37605.11+646.31+1.75%+16.6%-2.14%+32.4%
'26/04/2051.2+1+1.99%+52%36958.8+154.46+0.42%+17.1%+1.57%+34.9%
'26/04/1750.2-0.5-0.99%+50.5%36804.34-327.68-0.88%+16.1%-0.11%+34.4%
'26/04/1650.7+0.3+0.6%+51.4%37132.02+409.88+1.12%+17.3%-0.52%+34%
'26/04/1550.4+0.85+1.72%+54%36722.14+426.02+1.17%+18.7%+0.55%+35.3%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.55+2.1+4.43%+60.8%36296.12+838.83+2.37%+21.5%+2.06%+39.3%
'26/04/1347.45-0.25-0.52%+60%35457.29+39.46+0.11%+21.7%-0.63%+38.3%
'26/04/1047.7-0.25-0.52%+59.1%35417.83+556.67+1.6%+23.6%-2.12%+35.5%
'26/04/0947.95+0.85+1.8%+62%34861.16+99.78+0.29%+24%+1.51%+38%
'26/04/0847.1+0.6+1.29%+64.1%34761.38+1531.56+4.61%+29.7%-3.32%+34.4%
'26/04/0746.5+0.65+1.42%+66.4%33229.82+657.39+2.02%+32.3%-0.6%+34.1%
'26/04/0245.85-1.25-2.65%+62%32572.43-602.39-1.82%+29.9%-0.83%+32.1%
'26/04/0147.1+2.35+5.25%+70.5%33174.82+1451.83+4.58%+35.8%+0.67%+34.7%
'26/03/3144.75+0.3+0.67%+71.7%31722.99-795.17-2.45%+32.5%+3.12%+39.1%
'26/03/3044.45-0.85-1.88%+68.4%32518.16-594.43-1.8%+30.1%-0.08%+38.3%
'26/03/2745.3-0.75-1.63%+65.7%33112.59-225.03-0.68%+29.3%-0.95%+36.4%
'26/03/2646.05+0.2+0.44%+66.4%33337.62-101.49-0.3%+28.9%+0.74%+37.5%
'26/03/2545.85+0.75+1.66%+69.2%33439.11+826.87+2.54%+32.1%-0.88%+37%
'26/03/2445.1+0.9+2.04%+72.6%32612.24-110.26-0.34%+31.7%+2.38%+40.9%
'26/03/2344.200%+72.6%32722.5-821.38-2.45%+28.5%+2.45%+44.2%
'26/03/2044.2-0.05-0.11%+72.4%33543.88-145.8-0.43%+27.9%+0.32%+44.5%
'26/03/1944.25-0.4-0.9%+70.9%33689.68-658.9-1.92%+25.5%+1.02%+45.4%
'26/03/1844.6500%+70.9%34348.58+512.01+1.51%+27.4%-1.51%+43.5%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1744.65+0.05+0.11%+71.1%33836.57+494.06+1.48%+29.2%-1.37%+41.8%
'26/03/1644.6+1.3+3%+76.2%33342.51-57.81-0.17%+29%+3.17%+47.2%
'26/03/1343.3-0.95-2.15%+72.4%33400.32-181.54-0.54%+28.3%-1.61%+44.1%
'26/03/1244.25-0.1-0.23%+72%33581.86-532.33-1.56%+26.3%+1.33%+45.7%
'26/03/1144.35+0.5+1.14%+74%34114.19+1342.32+4.1%+31.5%-2.96%+42.5%
'26/03/1043.85-0.3-0.68%+72.8%32771.87+661.45+2.06%+34.2%-2.74%+38.6%
'26/03/0944.15-1.75-3.81%+66.2%32110.42-1489.12-4.43%+28.3%+0.62%+38%
'26/03/0645.9+0.55+1.21%+68.2%33599.54-73.4-0.22%+28%+1.43%+40.3%
'26/03/0545.35+0.35+0.78%+69.6%33672.94+844.06+2.57%+31.3%-1.79%+38.3%
'26/03/0445-2.25-4.76%+61.5%32828.88-1494.77-4.35%+25.5%-0.41%+35.9%
'26/03/0347.2500%+61.5%34323.65-771.44-2.2%+22.8%+2.2%+38.7%
'26/03/0247.25-1.9-3.87%+55.2%35095.09-319.4-0.9%+21.7%-2.97%+33.6%
'26/02/2649.15+1.9+4.02%+61.5%35414.49+1.420%+21.7%+4.02%+39.8%
'26/02/2547.25-0.2-0.42%+60.8%35413.07+712.25+2.05%+24.2%-2.47%+36.6%
'26/02/2447.45+0.9+1.93%+63.9%34700.82+927.56+2.75%+27.6%-0.82%+36.3%
'26/02/2346.55+1.8+4.02%+70.5%33773.26+167.55+0.5%+28.2%+3.52%+42.3%
'26/02/1144.75+0.4+0.9%+72%33605.71+532.74+1.61%+30.3%-0.71%+41.7%
'26/02/1044.35+0.45+1.03%+73.8%33072.97+668.35+2.06%+33%-1.03%+40.8%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943.9+1.25+2.93%+78.9%32404.62+621.7+1.96%+35.6%+0.97%+43.3%
'26/02/0642.65-0.1-0.23%+78.5%31782.92-18.35-0.06%+35.5%-0.17%+43%
'26/02/0542.75+0.35+0.83%+80%31801.27-488.54-1.51%+33.5%+2.34%+46.5%
'26/02/0442.4+0.4+0.95%+81.7%32289.81+94.45+0.29%+33.8%+0.66%+47.8%
'26/02/0342-0.2-0.47%+80.8%32195.36+571.33+1.81%+36.3%-2.28%+44.5%
'26/02/0242.2-0.85-1.97%+77.2%31624.03-439.72-1.37%+34.4%-0.6%+42.8%
'26/01/3043.05+0.1+0.23%+77.6%32063.75-472.52-1.45%+32.4%+1.68%+45.2%
'26/01/2942.95+0.35+0.82%+79.1%32536.27-267.55-0.82%+31.4%+1.64%+47.7%
'26/01/2842.6+0.3+0.71%+80.4%32803.82+485.9+1.5%+33.3%-0.79%+47%
'26/01/2742.3-0.1-0.24%+80%32317.92+253.4+0.79%+34.4%-1.03%+45.6%
'26/01/2642.4+0.85+2.05%+83.6%32064.52+103.01+0.32%+34.8%+1.73%+48.8%
'26/01/2341.55-0.05-0.12%+83.4%31961.51+215.43+0.68%+35.7%-0.8%+47.7%
'26/01/2241.6+0.25+0.6%+84.5%31746.08+499.71+1.6%+37.9%-1%+46.6%
'26/01/2141.35-0.35-0.84%+83%31246.37-513.62-1.62%+35.7%+0.78%+47.3%
'26/01/2041.7-0.7-1.65%+80%31759.99+120.7+0.38%+36.2%-2.03%+43.8%
'26/01/1942.4+0.6+1.44%+82.5%31639.29+230.59+0.73%+37.2%+0.71%+45.3%
'26/01/1641.8-0.05-0.12%+82.3%31408.7+598.12+1.94%+39.9%-2.06%+42.5%
'26/01/1541.85+0.7+1.7%+85.4%30810.58-131.2-0.42%+39.3%+2.12%+46.2%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.15+0.65+1.6%+88.4%30941.78+234.56+0.76%+40.3%+0.84%+48.1%
'26/01/1340.500%+88.4%30707.22+139.93+0.46%+41%-0.46%+47.4%
'26/01/1240.5-0.3-0.74%+87%30567.29+278.33+0.92%+42.3%-1.66%+44.7%
'26/01/0940.8-0.3-0.73%+85.6%30288.96-71.59-0.24%+41.9%-0.49%+43.7%
'26/01/0841.1+0.9+2.24%+89.8%30360.55-74.92-0.25%+41.6%+2.49%+48.2%
'26/01/0740.2-0.25-0.62%+88.6%30435.47-140.83-0.46%+40.9%-0.16%+47.7%
'26/01/0640.45+1.15+2.93%+94.1%30576.3+471.26+1.57%+43.1%+1.36%+51%
'26/01/0539.3-0.35-0.88%+92.4%30105.04+755.23+2.57%+46.8%-3.45%+45.6%
'26/01/0239.65+0.35+0.89%+94.1%29349.81+386.21+1.33%+48.8%-0.44%+45.4%
'25/12/3139.3-0.35-0.88%+92.4%28963.6+256.47+0.89%+50.1%-1.77%+42.3%
'25/12/3039.65-0.2-0.5%+91.5%28707.13-103.76-0.36%+49.6%-0.14%+41.9%
'25/12/2939.85-0.15-0.38%+90.8%28810.89+254.87+0.89%+50.9%-1.27%+39.8%
'25/12/2640-0.1-0.25%+90.3%28556.02+184.04+0.65%+51.9%-0.9%+38.4%
'25/12/2440.1-0.45-1.11%+88.2%28371.98+61.51+0.22%+52.2%-1.33%+36%
'25/12/2340.55+0.55+1.38%+90.8%28310.47+160.83+0.57%+53.1%+0.81%+37.7%
'25/12/2240-0.2-0.5%+89.8%28149.64+453.29+1.64%+55.6%-2.14%+34.2%
'25/12/1940.2+0.95+2.42%+94.4%27696.35+227.82+0.83%+56.9%+1.59%+37.5%
'25/12/1839.25-0.1-0.25%+93.9%27468.53-56.64-0.21%+56.6%-0.04%+37.3%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.35+0.55+1.42%+96.6%27525.17-11.49-0.04%+56.5%+1.46%+40.2%
'25/12/1638.8+0.4+1.04%+98.7%27536.66-330.28-1.19%+54.6%+2.23%+44.1%
'25/12/1538.4+0.35+0.92%+100.5%27866.94-331.08-1.17%+52.8%+2.09%+47.7%
'25/12/1238.05+0.5+1.33%+103.2%28198.02+173.27+0.62%+53.8%+0.71%+49.4%
'25/12/1137.55+0.15+0.4%+104%28024.75-375.98-1.32%+51.7%+1.72%+52.3%
'25/12/1037.4-0.8-2.09%+99.7%28400.73+218.13+0.77%+52.9%-2.86%+46.8%
'25/12/0938.2+0.8+2.14%+104%28182.6-121.18-0.43%+52.2%+2.57%+51.8%
'25/12/0837.4-0.35-0.93%+102.1%28303.78+322.89+1.15%+54%-2.08%+48.1%
'25/12/0537.75+0.45+1.21%+104.6%27980.89+185.18+0.67%+55%+0.54%+49.5%
'25/12/0437.3+0.75+2.05%+108.8%27795.71+2.67+0.01%+55%+2.04%+53.7%
'25/12/0336.5500%+108.8%27793.04+228.77+0.83%+56.3%-0.83%+52.4%
'25/12/0236.55+0.8+2.24%+113.4%27564.27+221.74+0.81%+57.6%+1.43%+55.8%
'25/12/0135.75-0.35-0.97%+111.4%27342.53-283.95-1.03%+56%+0.06%+55.4%
'25/11/2836.1-0.4-1.1%+109%27626.48+71.95+0.26%+56.4%-1.36%+52.7%
'25/11/2736.5+0.5+1.39%+111.9%27554.53+144.99+0.53%+57.2%+0.86%+54.7%
'25/11/2636+0.75+2.13%+116.5%27409.54+497.37+1.85%+60.1%+0.28%+56.3%
'25/11/2535.25-0.8-2.22%+111.7%26912.17+407.93+1.54%+62.6%-3.76%+49.1%
'25/11/2436.05+0.4+1.12%+114%26504.24+69.3+0.26%+63%+0.86%+51%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.65-0.4-1.11%+111.7%26434.94-991.42-3.61%+57.1%+2.5%+54.5%
'25/11/2036.05+1.15+3.3%+118.6%27426.36+846.24+3.18%+62.1%+0.12%+56.5%
'25/11/1934.9-0.3-0.85%+116.8%26580.12-176-0.66%+61.1%-0.19%+55.7%
'25/11/1835.200%+116.8%26756.12-691.19-2.52%+57%+2.52%+59.8%
'25/11/1735.2+0.1+0.28%+117.4%27447.31+49.81+0.18%+57.3%+0.1%+60.1%
'25/11/1435.1-0.25-0.71%+115.8%27397.5-506.06-1.81%+54.4%+1.1%+61.4%