≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / K線比較(日)

2884 玉山金

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.6-0.4-0.84%2.1%47.447.9546.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,38812.46億11,3822.32張/筆47.232.7119.670.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,63013.99億11,6192.55張/筆47.22+0.65 (+1.38%)

連續漲跌: 首日下跌  ( -0.4元 / -0.84%)

財報評分: 最新62分 / 平均66分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 玉山金控代子公司三商美邦人壽公告資訊長異動 (公告訊息 11/12 18:29)

• 玉山金控代子公司三商美邦人壽公告資訊安全長異動 (公告訊息 11/12 18:29)

• 玉山金控代子公司三商美邦人壽公告終止壽險核心系統轉換專案及新付款系統專案 (公告訊息 11/12 18:29)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 玉山金控代子公司玉山投信公告調整股份轉換案之股份轉換基準日 (公告訊息 11/09 18:37)

• 玉山金公告調整與玉山投信股份轉換案之股份轉換基準日 (公告訊息 11/09 18:14)

• 玉山金代子公司玉山銀行公告取得三商美邦人壽保險股份有限公司累積次順位普通公司債 (公告訊息 11/09 17:32)

• 玉山金控代子公司三商保代公告變更會計師事務所及簽證會計師 (公告訊息 11/09 15:21)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 11/09 15:03)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告選任董事長 (公告訊息 11/09 15:00)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告第8屆董事、監察人 (公告訊息 11/09 14:59)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事長異動 (公告訊息 11/06 18:41)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事及監察人異動 (公告訊息 11/06 18:41)

• 玉山金控已於2026年11月6日完成對三商美邦保險代理人股份有限公司的長期股權投資 (公告訊息 11/06 15:36)

• 玉山金控受邀參加Morgan Stanley舉辦2026 AP Summit (公告訊息 11/06 14:38)

• 玉山金控將於2026年11月17日下午3點30分召開2026年第3季法人說明會 (公告訊息 11/06 14:37)

• 玉山金控受邀參加Bank of America舉辦2026 Taiwan Financial Tour (公告訊息 11/06 14:37)

• 玉山金控受邀參加UBS舉辦Financials, Fintech and Property Corporate Day 2026 (公告訊息 11/06 14:37)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 玉山金控代子公司玉山投顧公告董事長異動 (公告訊息 11/04 16:03)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 玉山金控代子公司玉山銀行公告授信資產之轉讓事宜。 (公告訊息 10/21 17:43)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 10/21 13:39)

• 玉山金控代子公司三商美邦人壽公告擬發行十年期累積次順位普通公司債，發行總額上限新台幣壹佰貳拾伍億元整。 (公告訊息 10/15 18:23)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 玉山金併三商壽首張成績單揭曉 前9月賺318.5億元EPS達1.95元創高 (Anue鉅亨 10/15 16:21)

• 玉山金暨子公司2026年9月自結盈餘 (公告訊息 10/15 16:03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.2-0.4-0.84%-0.84%43091.87-1165.28-2.63%-2.63%+1.79%+1.79%
'26/11/1147.6+0.65+1.38%+0.53%44257.15+1545.23+3.62%+0.89%-2.24%-0.36%
'26/11/1046.95-0.35-0.74%-0.21%42711.92+1050.22+2.52%+3.43%-3.26%-3.64%
'26/11/0947.3+0.3+0.64%+0.43%41661.7+1960.06+4.94%+8.54%-4.3%-8.11%
'26/11/0647-0.95-1.98%-1.56%39701.64-1873.08-4.51%+3.65%+2.53%-5.21%
'26/11/0547.95+0.35+0.74%-0.84%41574.72-1374.19-3.2%+0.33%+3.94%-1.17%
'26/11/0447.6+0.2+0.42%-0.42%42948.91-358.63-0.83%-0.5%+1.25%+0.08%
'26/11/0347.4-1.3-2.67%-3.08%43307.54-1612.6-3.59%-4.07%+0.92%+0.99%
'26/11/0248.7-0.35-0.71%-3.77%44920.14-291.69-0.65%-4.69%-0.06%+0.92%
'26/10/3049.05+0.05+0.1%-3.67%45211.83-1156.5-2.49%-7.07%+2.59%+3.39%
'26/10/2949+0.65+1.34%-2.38%46368.33-667.25-1.42%-8.38%+2.76%+6.01%
'26/10/2848.35-1.1-2.22%-4.55%47035.58+939.35+2.04%-6.52%-4.26%+1.97%
'26/10/2749.45-0.3-0.6%-5.13%46096.23+54.8+0.12%-6.41%-0.72%+1.28%
'26/10/2249.75+0.55+1.12%-4.07%46041.43-846.34-1.81%-8.1%+2.93%+4.03%
'26/10/2149.2+0.85+1.76%-2.38%46887.77+594.84+1.28%-6.91%+0.48%+4.54%
'26/10/2048.35-1-2.03%-4.36%46292.93-529.15-1.13%-7.97%-0.9%+3.61%
'26/10/1949.35+0.2+0.41%-3.97%46822.08-289.18-0.61%-8.53%+1.02%+4.56%
'26/10/1649.15+0.35+0.72%-3.28%47111.26+141.39+0.3%-8.26%+0.42%+4.98%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.8+1.5+3.17%-0.21%46969.87-1655.96-3.41%-11.4%+6.58%+11.2%
'26/10/1447.3+0.8+1.72%+1.51%48625.83+284.52+0.59%-10.9%+1.13%+12.4%
'26/10/1346.5+0.5+1.09%+2.61%48341.31-960.65-1.95%-12.6%+3.04%+15.2%
'26/10/1246+1+2.22%+4.89%49301.96-11.48-0.02%-12.6%+2.24%+17.5%
'26/10/0845-0.75-1.64%+3.17%49313.44-492.93-0.99%-13.5%-0.65%+16.7%
'26/10/0745.75+0.3+0.66%+3.85%49806.37-16.18-0.03%-13.5%+0.69%+17.4%
'26/10/0645.45+0.65+1.45%+5.36%49822.55+110.51+0.22%-13.3%+1.23%+18.7%
'26/10/0544.8-0.55-1.21%+4.08%49712.04+1236.3+2.55%-11.1%-3.76%+15.2%
'26/10/0245.3500%+4.08%48475.74+122.25+0.25%-10.9%-0.25%+15%
'26/10/0145.35+0.5+1.11%+5.24%48353.49+413.36+0.86%-10.1%+0.25%+15.4%
'26/09/3044.85-0.05-0.11%+5.12%47940.13+308.17+0.65%-9.53%-0.76%+14.7%
'26/09/2944.9-0.7-1.54%+3.51%47631.96-392.64-0.82%-10.3%-0.72%+13.8%
'26/09/2445.600%+3.51%48024.6-132.69-0.28%-10.5%+0.28%+14%
'26/09/2345.6-0.45-0.98%+2.5%48157.29+357.12+0.75%-9.85%-1.73%+12.3%
'26/09/2246.05-0.15-0.32%+2.16%47800.17+81.33+0.17%-9.7%-0.49%+11.9%
'26/09/2146.2-0.2-0.43%+1.72%47718.84+538.09+1.14%-8.67%-1.57%+10.4%
'26/09/1846.4-0.9-1.9%-0.21%47180.75+892.75+1.93%-6.9%-3.83%+6.69%
'26/09/1747.3+0.85+1.83%+1.61%46288+439.1+0.96%-6.01%+0.87%+7.63%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1646.45+0.8+1.75%+3.4%45848.9+337.41+0.74%-5.32%+1.01%+8.71%
'26/09/1545.65-0.7-1.51%+1.83%45511.49-351.03-0.77%-6.04%-0.74%+7.88%
'26/09/1446.35+0.05+0.11%+1.94%45862.52-322.33-0.7%-6.7%+0.81%+8.64%
'26/09/1146.3+1.35+3%+5.01%46184.85-755.64-1.61%-8.2%+4.61%+13.2%
'26/09/1044.95+0.7+1.58%+6.67%46940.49-242.87-0.51%-8.67%+2.09%+15.3%
'26/09/0944.25-1.3-2.85%+3.62%47183.36+77.58+0.16%-8.52%-3.01%+12.1%
'26/09/0845.55+2+4.59%+8.38%47105.78-220.49-0.47%-8.95%+5.06%+17.3%
'26/09/0743.5500%+8.38%47326.27+775.14+1.67%-7.43%-1.67%+15.8%
'26/09/0443.55+0.35+0.81%+9.26%46551.13+693.47+1.51%-6.03%-0.7%+15.3%
'26/09/0343.2+2.7+6.67%+16.5%45857.66-307.06-0.67%-6.66%+7.34%+23.2%
'26/09/0240.5+0.6+1.5%+18.3%46164.72-784-1.67%-8.22%+3.17%+26.5%
'26/09/0139.9+0.15+0.38%+18.7%46948.72+820.25+1.78%-6.58%-1.4%+25.3%
'26/08/3139.75+1+2.58%+21.8%46128.47-202.98-0.44%-6.99%+3.02%+28.8%
'26/08/2838.75+0.2+0.52%+22.4%46331.45+356.23+0.77%-6.27%-0.25%+28.7%
'26/08/2738.55-0.15-0.39%+22%45975.22+142.6+0.31%-5.98%-0.7%+27.9%
'26/08/2638.7-0.3-0.77%+21%45832.62+663.16+1.47%-4.6%-2.24%+25.6%
'26/08/2539+0.85+2.23%+23.7%45169.46+407.14+0.91%-3.73%+1.32%+27.5%
'26/08/2438.15+0.15+0.39%+24.2%44762.32-461.97-1.02%-4.72%+1.41%+28.9%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138+0.65+1.74%+26.4%45224.29+290.55+0.65%-4.1%+1.09%+30.5%
'26/08/2037.35-0.45-1.19%+24.9%44933.74+214.39+0.48%-3.64%-1.67%+28.5%
'26/08/1937.8-0.3-0.79%+23.9%44719.35-589.33-1.3%-4.89%+0.51%+28.8%
'26/08/1838.1+0.35+0.93%+25%45308.68-548.59-1.2%-6.03%+2.13%+31.1%
'26/08/1737.75+0.1+0.27%+25.4%45857.27+46.26+0.1%-5.94%+0.17%+31.3%
'26/08/1437.65+0.35+0.94%+26.5%45811.01-210.47-0.46%-6.37%+1.4%+32.9%
'26/08/1337.3+0.55+1.5%+28.4%46021.48+503.41+1.11%-5.33%+0.39%+33.8%
'26/08/1236.75-0.15-0.41%+27.9%45518.07+397.35+0.88%-4.5%-1.29%+32.4%
'26/08/1136.9-0.9-2.38%+24.9%45120.72+191.96+0.43%-4.09%-2.81%+29%
'26/08/1037.8-0.35-0.92%+23.7%44928.76+702.85+1.59%-2.56%-2.51%+26.3%
'26/08/0738.15+0.2+0.53%+24.4%44225.91-170.79-0.38%-2.94%+0.91%+27.3%
'26/08/0637.95-0.15-0.39%+23.9%44396.7-214.9-0.48%-3.41%+0.09%+27.3%
'26/08/0538.1+0.1+0.26%+24.2%44611.6+1250.94+2.88%-0.62%-2.62%+24.8%
'26/08/0438-0.45-1.17%+22.8%43360.66-25.75-0.06%-0.68%-1.11%+23.4%
'26/08/0338.45-0.2-0.52%+22.1%43386.41+266.66+0.62%-0.06%-1.14%+22.2%
'26/07/3138.65+0.95+2.52%+25.2%43119.75+3186.45+7.98%+7.91%-5.46%+17.3%
'26/07/3037.7+1.2+3.29%+29.3%39933.3-105.88-0.26%+7.62%+3.55%+21.7%
'26/07/2936.5+0.25+0.69%+30.2%40039.18-1564.18-3.76%+3.58%+4.45%+26.6%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2836.25-0.15-0.41%+29.7%41603.36-2030.83-4.65%-1.24%+4.24%+30.9%
'26/07/2736.4+0.45+1.25%+31.3%43634.19-20.65-0.05%-1.29%+1.3%+32.6%
'26/07/2435.95+0.3+0.84%+32.4%43654.84-1195.97-2.67%-3.92%+3.51%+36.3%
'26/07/2335.65-0.4-1.11%+30.9%44850.81+25.03+0.06%-3.87%-1.17%+34.8%
'26/07/2236.05-0.9-2.44%+27.7%44825.78+592.91+1.34%-2.58%-3.78%+30.3%
'26/07/2136.95+1.1+3.07%+31.7%44232.87+1783.17+4.2%+1.51%-1.13%+30.1%
'26/07/2035.85+0.75+2.14%+34.5%42449.7-221.57-0.52%+0.99%+2.66%+33.5%
'26/07/1735.1+0.2+0.57%+35.2%42671.27-2953.71-6.47%-5.55%+7.04%+40.8%
'26/07/1634.9+0.45+1.31%+37%45624.98-6.61-0.01%-5.57%+1.32%+42.6%
'26/07/1534.45-0.05-0.14%+36.8%45631.59+893.64+2%-3.68%-2.14%+40.5%
'26/07/1434.5-0.1-0.29%+36.4%44737.95-642.57-1.42%-5.04%+1.13%+41.5%
'26/07/1334.6-0.15-0.43%+35.8%45380.52+25.91+0.06%-4.99%-0.49%+40.8%
'26/07/0934.7500%+35.8%45354.61-379.8-0.83%-5.78%+0.83%+41.6%
'26/07/0834.75+0.25+0.72%+36.8%45734.41+255.3+0.56%-5.25%+0.16%+42.1%
'26/07/0734.5+0.05+0.15%+37%45479.11-1077.28-2.31%-7.44%+2.46%+44.5%
'26/07/0634.45+0.75+2.23%+40.1%46556.39-224.23-0.48%-7.89%+2.71%+47.9%
'26/07/0333.700%+40.1%46780.62+36.46+0.08%-7.81%-0.08%+47.9%
'26/07/0233.7+0.8+2.43%+43.5%46744.16-274.83-0.58%-8.35%+3.01%+51.8%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.9-0.15-0.45%+42.8%47018.99+893.08+1.94%-6.58%-2.39%+49.4%
'26/06/3034.45-0.05-0.14%+40.9%46125.91+1126.01+2.5%-4.24%-2.64%+45.1%
'26/06/2934.5-0.05-0.14%+40.7%44999.9+428.14+0.96%-3.32%-1.1%+44%
'26/06/2634.55-0.9-2.54%+37.1%44571.76-1683.5-3.64%-6.84%+1.1%+43.9%
'26/06/2535.45+0.45+1.29%+38.9%46255.26+211.66+0.46%-6.41%+0.83%+45.3%
'26/06/2435-0.8-2.23%+35.8%46043.6-1057.05-2.24%-8.51%+0.01%+44.3%
'26/06/2335.800%+35.8%47100.65-640.86-1.34%-9.74%+1.34%+45.5%
'26/06/2235.8+0.4+1.13%+37.3%47741.51+1276.31+2.75%-7.26%-1.62%+44.5%
'26/06/1835.4-0.1-0.28%+36.9%46465.2+587.81+1.28%-6.07%-1.56%+43%
'26/06/1735.5+0.3+0.85%+38.1%45877.39+68.2+0.15%-5.93%+0.7%+44%
'26/06/1635.2+0.55+1.59%+40.3%45809.19+412.2+0.91%-5.08%+0.68%+45.3%
'26/06/1534.65+0.3+0.87%+41.5%45396.99+1227.95+2.78%-2.44%-1.91%+43.9%
'26/06/1234.35+0.5+1.48%+43.6%44169.04+1019.58+2.36%-0.13%-0.88%+43.7%
'26/06/1133.85+0.2+0.59%+44.4%43149.46-76.08-0.18%-0.31%+0.77%+44.7%
'26/06/1033.65-0.55-1.61%+42.1%43225.54-1478.9-3.31%-3.61%+1.7%+45.7%
'26/06/0934.2+1.3+3.95%+47.7%44704.44+1201.66+2.76%-0.94%+1.19%+48.7%
'26/06/0832.9-0.45-1.35%+45.7%43502.78-1568.16-3.48%-4.39%+2.13%+50.1%
'26/06/0533.35-0.1-0.3%+45.3%45070.94-606.52-1.33%-5.66%+1.03%+51%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.45+0.45+1.36%+47.3%45677.46-781.7-1.68%-7.25%+3.04%+54.5%
'26/06/0333+0.8+2.48%+50.9%46459.16+901.85+1.98%-5.41%+0.5%+56.3%
'26/06/0232.2+0.75+2.38%+54.5%45557.31+219.4+0.48%-4.95%+1.9%+59.5%
'26/06/0131.45+0.5+1.62%+57%45337.91+604.97+1.35%-3.67%+0.27%+60.7%
'26/05/2930.95+0.25+0.81%+58.3%44732.94+1096.5+2.51%-1.25%-1.7%+59.6%
'26/05/2830.7-0.45-1.44%+56%43636.44-620.36-1.4%-2.63%-0.04%+58.7%
'26/05/2731.1500%+56%44256.8+731.43+1.68%-1%-1.68%+57%
'26/05/2631.15+0.25+0.81%+57.3%43525.37-119.03-0.27%-1.27%+1.08%+58.5%
'26/05/2530.9-0.4-1.28%+55.3%43644.4+1376.43+3.26%+1.95%-4.54%+53.3%
'26/05/2231.3-0.25-0.79%+54%42267.97+899.76+2.18%+4.17%-2.97%+49.9%
'26/05/2131.55-0.15-0.47%+53.3%41368.21+1347.39+3.37%+7.67%-3.84%+45.6%
'26/05/2031.7-0.3-0.94%+51.9%40020.82-154.74-0.39%+7.26%-0.55%+44.6%
'26/05/1932+0.3+0.95%+53.3%40175.56-716.26-1.75%+5.38%+2.7%+47.9%
'26/05/1831.7-0.25-0.78%+52.1%40891.82-280.54-0.68%+4.66%-0.1%+47.5%
'26/05/1531.95+0.1+0.31%+52.6%41172.36-579.39-1.39%+3.21%+1.7%+49.4%
'26/05/1431.85-0.05-0.16%+52.4%41751.75+377.25+0.91%+4.15%-1.07%+48.2%
'26/05/1331.9+0.1+0.31%+52.8%41374.5-523.82-1.25%+2.85%+1.56%+50%
'26/05/1231.8-0.5-1.55%+50.5%41898.32+108.26+0.26%+3.12%-1.81%+47.3%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.3-0.2-0.62%+49.5%41790.06+186.12+0.45%+3.58%-1.07%+46%
'26/05/0832.5+0.4+1.25%+51.4%41603.94-329.84-0.79%+2.76%+2.04%+48.6%
'26/05/0732.1+0.25+0.78%+52.6%41933.78+794.93+1.93%+4.75%-1.15%+47.8%
'26/05/0631.85+0.3+0.95%+54%41138.85+369.56+0.91%+5.7%+0.04%+48.3%
'26/05/0531.55+0.25+0.8%+55.3%40769.29+64.15+0.16%+5.86%+0.64%+49.4%
'26/05/0431.3-0.55-1.73%+52.6%40705.14+1778.51+4.57%+10.7%-6.3%+41.9%
'26/04/3031.85-0.55-1.7%+50%38926.63-376.87-0.96%+9.64%-0.74%+40.4%
'26/04/2932.4-0.05-0.15%+49.8%39303.5-218.23-0.55%+9.03%+0.4%+40.7%
'26/04/2832.45-0.1-0.31%+49.3%39521.73-94.9-0.24%+8.77%-0.07%+40.5%
'26/04/2732.5500%+49.3%39616.63+684.23+1.76%+10.7%-1.76%+38.6%
'26/04/2432.55+0.1+0.31%+49.8%38932.4+1218.25+3.23%+14.3%-2.92%+35.5%
'26/04/2332.45-0.6-1.82%+47%37714.15-164.32-0.43%+13.8%-1.39%+33.3%
'26/04/2233.05+0.1+0.3%+47.5%37878.47+273.36+0.73%+14.6%-0.43%+32.9%
'26/04/2132.95+0.1+0.3%+47.9%37605.11+646.31+1.75%+16.6%-1.45%+31.4%
'26/04/2032.85+0.1+0.31%+48.4%36958.8+154.46+0.42%+17.1%-0.11%+31.3%
'26/04/1732.75-0.25-0.76%+47.3%36804.34-327.68-0.88%+16.1%+0.12%+31.2%
'26/04/1633+0.05+0.15%+47.5%37132.02+409.88+1.12%+17.3%-0.97%+30.2%
'26/04/1532.95+0.25+0.76%+48.6%36722.14+426.02+1.17%+18.7%-0.41%+29.9%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1432.7+0.65+2.03%+51.6%36296.12+838.83+2.37%+21.5%-0.34%+30.1%
'26/04/1332.05-0.2-0.62%+50.7%35457.29+39.46+0.11%+21.7%-0.73%+29%
'26/04/1032.25-0.35-1.07%+49.1%35417.83+556.67+1.6%+23.6%-2.67%+25.5%
'26/04/0932.6+0.15+0.46%+49.8%34861.16+99.78+0.29%+24%+0.17%+25.8%
'26/04/0832.45+0.05+0.15%+50%34761.38+1531.56+4.61%+29.7%-4.46%+20.3%
'26/04/0732.4+0.25+0.78%+51.2%33229.82+657.39+2.02%+32.3%-1.24%+18.9%
'26/04/0232.15-0.15-0.46%+50.5%32572.43-602.39-1.82%+29.9%+1.36%+20.6%
'26/04/0132.3+0.55+1.73%+53.1%33174.82+1451.83+4.58%+35.8%-2.85%+17.2%
'26/03/3131.75-0.25-0.78%+51.9%31722.99-795.17-2.45%+32.5%+1.67%+19.4%
'26/03/3032-0.2-0.62%+50.9%32518.16-594.43-1.8%+30.1%+1.18%+20.8%
'26/03/2732.2-0.15-0.46%+50.2%33112.59-225.03-0.68%+29.3%+0.22%+21%
'26/03/2632.35+0.25+0.78%+51.4%33337.62-101.49-0.3%+28.9%+1.08%+22.5%
'26/03/2532.1+0.55+1.74%+54%33439.11+826.87+2.54%+32.1%-0.8%+21.9%
'26/03/2431.55+0.4+1.28%+56%32612.24-110.26-0.34%+31.7%+1.62%+24.3%
'26/03/2331.15-0.65-2.04%+52.8%32722.5-821.38-2.45%+28.5%+0.41%+24.4%
'26/03/2031.8+0.1+0.32%+53.3%33543.88-145.8-0.43%+27.9%+0.75%+25.4%
'26/03/1931.7-0.55-1.71%+50.7%33689.68-658.9-1.92%+25.5%+0.21%+25.2%
'26/03/1832.2500%+50.7%34348.58+512.01+1.51%+27.4%-1.51%+23.3%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.25+0.05+0.16%+50.9%33836.57+494.06+1.48%+29.2%-1.32%+21.7%
'26/03/1632.2-0.85-2.57%+47%33342.51-57.81-0.17%+29%-2.4%+18%
'26/03/1333.0500%+47%33400.32-181.54-0.54%+28.3%+0.54%+18.7%
'26/03/1233.05-0.25-0.75%+45.9%33581.86-532.33-1.56%+26.3%+0.81%+19.6%
'26/03/1133.3-0.1-0.3%+45.5%34114.19+1342.32+4.1%+31.5%-4.4%+14%
'26/03/1033.4+0.05+0.15%+45.7%32771.87+661.45+2.06%+34.2%-1.91%+11.5%
'26/03/0933.35-0.65-1.91%+42.9%32110.42-1489.12-4.43%+28.3%+2.52%+14.7%
'26/03/0634-0.05-0.15%+42.7%33599.54-73.4-0.22%+28%+0.07%+14.8%
'26/03/0534.05+0.4+1.19%+44.4%33672.94+844.06+2.57%+31.3%-1.38%+13.2%
'26/03/0433.65-1.25-3.58%+39.3%32828.88-1494.77-4.35%+25.5%+0.77%+13.7%
'26/03/0334.900%+39.3%34323.65-771.44-2.2%+22.8%+2.2%+16.5%
'26/03/0234.9-0.2-0.57%+38.5%35095.09-319.4-0.9%+21.7%+0.33%+16.8%
'26/02/2635.1+0.15+0.43%+39.1%35414.49+1.420%+21.7%+0.43%+17.4%
'26/02/2534.95+0.25+0.72%+40.1%35413.07+712.25+2.05%+24.2%-1.33%+15.9%
'26/02/2434.7-0.15-0.43%+39.5%34700.82+927.56+2.75%+27.6%-3.18%+11.9%
'26/02/2334.85+0.7+2.05%+42.3%33773.26+167.55+0.5%+28.2%+1.55%+14.1%
'26/02/1134.15+0.35+1.04%+43.8%33605.71+532.74+1.61%+30.3%-0.57%+13.5%
'26/02/1033.8+0.1+0.3%+44.2%33072.97+668.35+2.06%+33%-1.76%+11.2%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.7-0.3-0.88%+42.9%32404.62+621.7+1.96%+35.6%-2.84%+7.36%
'26/02/0634+0.05+0.15%+43.2%31782.92-18.35-0.06%+35.5%+0.21%+7.65%
'26/02/0533.95+0.25+0.74%+44.2%31801.27-488.54-1.51%+33.5%+2.25%+10.8%
'26/02/0433.7+0.3+0.9%+45.5%32289.81+94.45+0.29%+33.8%+0.61%+11.7%
'26/02/0333.4+0.1+0.3%+45.9%32195.36+571.33+1.81%+36.3%-1.51%+9.68%
'26/02/0233.3-0.1-0.3%+45.5%31624.03-439.72-1.37%+34.4%+1.07%+11.1%
'26/01/3033.4-0.3-0.89%+44.2%32063.75-472.52-1.45%+32.4%+0.56%+11.8%
'26/01/2933.7+0.2+0.6%+45.1%32536.27-267.55-0.82%+31.4%+1.42%+13.7%
'26/01/2833.5-0.1-0.3%+44.6%32803.82+485.9+1.5%+33.3%-1.8%+11.3%
'26/01/2733.6-0.05-0.15%+44.4%32317.92+253.4+0.79%+34.4%-0.94%+10%
'26/01/2633.65+0.4+1.2%+46.2%32064.52+103.01+0.32%+34.8%+0.88%+11.3%
'26/01/2333.25-0.25-0.75%+45.1%31961.51+215.43+0.68%+35.7%-1.43%+9.34%
'26/01/2233.5+0.15+0.45%+45.7%31746.08+499.71+1.6%+37.9%-1.15%+7.82%
'26/01/2133.35+0.25+0.76%+46.8%31246.37-513.62-1.62%+35.7%+2.38%+11.1%
'26/01/2033.1+0.1+0.3%+47.3%31759.99+120.7+0.38%+36.2%-0.08%+11.1%
'26/01/1933+0.35+1.07%+48.9%31639.29+230.59+0.73%+37.2%+0.34%+11.7%
'26/01/1632.65+0.2+0.62%+49.8%31408.7+598.12+1.94%+39.9%-1.32%+9.91%
'26/01/1532.45+0.15+0.46%+50.5%30810.58-131.2-0.42%+39.3%+0.88%+11.2%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.3-0.1-0.31%+50%30941.78+234.56+0.76%+40.3%-1.07%+9.67%
'26/01/1332.4-0.1-0.31%+49.5%30707.22+139.93+0.46%+41%-0.77%+8.56%
'26/01/1232.5-0.35-1.07%+47.9%30567.29+278.33+0.92%+42.3%-1.99%+5.68%
'26/01/0932.85+0.05+0.15%+48.2%30288.96-71.59-0.24%+41.9%+0.39%+6.24%
'26/01/0832.8-0.45-1.35%+46.2%30360.55-74.92-0.25%+41.6%-1.1%+4.58%
'26/01/0733.25-0.45-1.34%+44.2%30435.47-140.83-0.46%+40.9%-0.88%+3.28%
'26/01/0633.7-0.15-0.44%+43.6%30576.3+471.26+1.57%+43.1%-2.01%+0.44%
'26/01/0533.85-0.25-0.73%+42.5%30105.04+755.23+2.57%+46.8%-3.3%-4.3%
'26/01/0234.1+0.35+1.04%+44%29349.81+386.21+1.33%+48.8%-0.29%-4.78%
'25/12/3133.75-0.1-0.3%+43.6%28963.6+256.47+0.89%+50.1%-1.19%-6.53%
'25/12/3033.85+0.2+0.59%+44.4%28707.13-103.76-0.36%+49.6%+0.95%-5.14%
'25/12/2933.65-0.5-1.46%+42.3%28810.89+254.87+0.89%+50.9%-2.35%-8.59%
'25/12/2634.15+0.2+0.59%+43.2%28556.02+184.04+0.65%+51.9%-0.06%-8.73%
'25/12/2433.95+0.4+1.19%+44.9%28371.98+61.51+0.22%+52.2%+0.97%-7.35%
'25/12/2333.55+0.25+0.75%+45.9%28310.47+160.83+0.57%+53.1%+0.18%-7.14%
'25/12/2233.3-0.25-0.75%+44.9%28149.64+453.29+1.64%+55.6%-2.39%-10.7%
'25/12/1933.55+0.3+0.9%+46.2%27696.35+227.82+0.83%+56.9%+0.07%-10.7%
'25/12/1833.25-0.25-0.75%+45.1%27468.53-56.64-0.21%+56.6%-0.54%-11.5%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.5+0.55+1.67%+47.5%27525.17-11.49-0.04%+56.5%+1.71%-8.99%
'25/12/1632.95-0.05-0.15%+47.3%27536.66-330.28-1.19%+54.6%+1.04%-7.36%
'25/12/1533+0.2+0.61%+48.2%27866.94-331.08-1.17%+52.8%+1.78%-4.65%
'25/12/1232.8+0.45+1.39%+50.2%28198.02+173.27+0.62%+53.8%+0.77%-3.53%
'25/12/1132.35+0.25+0.78%+51.4%28024.75-375.98-1.32%+51.7%+2.1%-0.33%
'25/12/1032.100%+51.4%28400.73+218.13+0.77%+52.9%-0.77%-1.5%
'25/12/0932.1+0.1+0.31%+51.9%28182.6-121.18-0.43%+52.2%+0.74%-0.37%
'25/12/0832+1.35+4.4%+58.6%28303.78+322.89+1.15%+54%+3.25%+4.56%
'25/12/0530.65-0.15-0.49%+57.8%27980.89+185.18+0.67%+55%-1.16%+2.76%
'25/12/0430.8+0.4+1.32%+59.9%27795.71+2.67+0.01%+55%+1.31%+4.82%
'25/12/0330.4-0.45-1.46%+57.5%27793.04+228.77+0.83%+56.3%-2.29%+1.2%
'25/12/0230.85+0.3+0.98%+59.1%27564.27+221.74+0.81%+57.6%+0.17%+1.48%
'25/12/0130.55+0.2+0.66%+60.1%27342.53-283.95-1.03%+56%+1.69%+4.15%
'25/11/2830.35-0.05-0.16%+59.9%27626.48+71.95+0.26%+56.4%-0.42%+3.48%
'25/11/2730.4-0.1-0.33%+59.3%27554.53+144.99+0.53%+57.2%-0.86%+2.13%
'25/11/2630.5+0.4+1.33%+61.5%27409.54+497.37+1.85%+60.1%-0.52%+1.34%
'25/11/2530.1-0.7-2.27%+57.8%26912.17+407.93+1.54%+62.6%-3.81%-4.79%
'25/11/2430.8+0.75+2.5%+61.7%26504.24+69.3+0.26%+63%+2.24%-1.28%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.05-0.15-0.5%+60.9%26434.94-991.42-3.61%+57.1%+3.11%+3.81%
'25/11/2030.2+0.2+0.67%+62%27426.36+846.24+3.18%+62.1%-2.51%-0.12%
'25/11/1930+0.1+0.33%+62.5%26580.12-176-0.66%+61.1%+0.99%+1.49%
'25/11/1829.9-0.3-0.99%+60.9%26756.12-691.19-2.52%+57%+1.53%+3.93%
'25/11/1730.2+0.2+0.67%+62%27447.31+49.81+0.18%+57.3%+0.49%+4.72%
'25/11/1430-0.1-0.33%+61.5%27397.5-506.06-1.81%+54.4%+1.48%+7.03%