≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.518.52-0.01-0.12%0.35%8.518.528.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312265.1萬893.5張/筆8.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,094928.1萬2394.58張/筆8.49+0.03 (+0.35%)

連續漲跌: 首日下跌  ( -0.01元 / -0.12%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.51-0.01-0.12%-0.12%43091.87-1165.28-2.63%-2.63%+2.51%+2.52%
'26/11/118.52+0.03+0.35%+0.24%44257.15+1545.23+3.62%+0.89%-3.27%-0.65%
'26/11/108.49-0.01-0.12%+0.12%42711.92+1050.22+2.52%+3.43%-2.64%-3.32%
'26/11/098.500%+0.12%41661.7+1960.06+4.94%+8.54%-4.94%-8.42%
'26/11/068.5-0.08-0.93%-0.82%39701.64-1873.08-4.51%+3.65%+3.58%-4.47%
'26/11/058.58-0.03-0.35%-1.16%41574.72-1374.19-3.2%+0.33%+2.85%-1.49%
'26/11/048.61-0.02-0.23%-1.39%42948.91-358.63-0.83%-0.5%+0.6%-0.89%
'26/11/038.63-0.03-0.35%-1.73%43307.54-1612.6-3.59%-4.07%+3.24%+2.34%
'26/11/028.66-0.02-0.23%-1.96%44920.14-291.69-0.65%-4.69%+0.42%+2.73%
'26/10/308.68-0.01-0.12%-2.07%45211.83-1156.5-2.49%-7.07%+2.37%+4.99%
'26/10/298.6900%-2.07%46368.33-667.25-1.42%-8.38%+1.42%+6.31%
'26/10/288.69+0.01+0.12%-1.96%47035.58+939.35+2.04%-6.52%-1.92%+4.56%
'26/10/278.68+0.02+0.23%-1.73%46096.23+54.8+0.12%-6.41%+0.11%+4.67%
'26/10/228.6600%-1.73%46041.43-846.34-1.81%-8.1%+1.81%+6.36%
'26/10/218.66+0.01+0.12%-1.62%46887.77+594.84+1.28%-6.91%-1.16%+5.3%
'26/10/208.65+0.01+0.12%-1.5%46292.93-529.15-1.13%-7.97%+1.25%+6.46%
'26/10/198.64-0.05-0.58%-2.07%46822.08-289.18-0.61%-8.53%+0.03%+6.46%
'26/10/168.69+0.02+0.23%-1.85%47111.26+141.39+0.3%-8.26%-0.07%+6.41%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.67-0.02-0.23%-2.07%46969.87-1655.96-3.41%-11.4%+3.18%+9.31%
'26/10/148.69+0.02+0.23%-1.85%48625.83+284.52+0.59%-10.9%-0.36%+9.01%
'26/10/138.6700%-1.85%48341.31-960.65-1.95%-12.6%+1.95%+10.8%
'26/10/128.67+0.04+0.46%-1.39%49301.96-11.48-0.02%-12.6%+0.48%+11.2%
'26/10/088.63+0.01+0.12%-1.28%49313.44-492.93-0.99%-13.5%+1.11%+12.2%
'26/10/078.62+0.04+0.47%-0.82%49806.37-16.18-0.03%-13.5%+0.5%+12.7%
'26/10/068.58-0.03-0.35%-1.16%49822.55+110.51+0.22%-13.3%-0.57%+12.2%
'26/10/058.61-0.03-0.35%-1.5%49712.04+1236.3+2.55%-11.1%-2.9%+9.6%
'26/10/028.64-0.06-0.69%-2.18%48475.74+122.25+0.25%-10.9%-0.94%+8.7%
'26/10/018.7+0.14+1.64%-0.58%48353.49+413.36+0.86%-10.1%+0.78%+9.53%
'26/09/308.56+0.02+0.23%-0.35%47940.13+308.17+0.65%-9.53%-0.42%+9.18%
'26/09/298.54+0.02+0.23%-0.12%47631.96-392.64-0.82%-10.3%+1.05%+10.2%
'26/09/248.52+0.02+0.24%+0.12%48024.6-132.69-0.28%-10.5%+0.52%+10.6%
'26/09/238.5+0.03+0.35%+0.47%48157.29+357.12+0.75%-9.85%-0.4%+10.3%
'26/09/228.47-0.06-0.7%-0.23%47800.17+81.33+0.17%-9.7%-0.87%+9.46%
'26/09/218.53+0.06+0.71%+0.47%47718.84+538.09+1.14%-8.67%-0.43%+9.14%
'26/09/188.47+0.12+1.44%+1.92%47180.75+892.75+1.93%-6.9%-0.49%+8.82%
'26/09/178.35+0.1+1.21%+3.15%46288+439.1+0.96%-6.01%+0.25%+9.16%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.25+0.01+0.12%+3.28%45848.9+337.41+0.74%-5.32%-0.62%+8.59%
'26/09/158.24+0.01+0.12%+3.4%45511.49-351.03-0.77%-6.04%+0.89%+9.44%
'26/09/148.2300%+3.4%45862.52-322.33-0.7%-6.7%+0.7%+10.1%
'26/09/118.23+0.02+0.24%+3.65%46184.85-755.64-1.61%-8.2%+1.85%+11.9%
'26/09/108.21-0.01-0.12%+3.53%46940.49-242.87-0.51%-8.67%+0.39%+12.2%
'26/09/098.2200%+3.53%47183.36+77.58+0.16%-8.52%-0.16%+12%
'26/09/088.22+0.01+0.12%+3.65%47105.78-220.49-0.47%-8.95%+0.59%+12.6%
'26/09/078.21-0.01-0.12%+3.53%47326.27+775.14+1.67%-7.43%-1.79%+11%
'26/09/048.22+0.01+0.12%+3.65%46551.13+693.47+1.51%-6.03%-1.39%+9.69%
'26/09/038.2100%+3.65%45857.66-307.06-0.67%-6.66%+0.67%+10.3%
'26/09/028.2100%+3.65%46164.72-784-1.67%-8.22%+1.67%+11.9%
'26/09/018.21+0.02+0.24%+3.91%46948.72+820.25+1.78%-6.58%-1.54%+10.5%
'26/08/318.19+0.01+0.12%+4.03%46128.47-202.98-0.44%-6.99%+0.56%+11%
'26/08/288.18-0.01-0.12%+3.91%46331.45+356.23+0.77%-6.27%-0.89%+10.2%
'26/08/278.1900%+3.91%45975.22+142.6+0.31%-5.98%-0.31%+9.89%
'26/08/268.1900%+3.91%45832.62+663.16+1.47%-4.6%-1.47%+8.51%
'26/08/258.1900%+3.91%45169.46+407.14+0.91%-3.73%-0.91%+7.64%
'26/08/248.1900%+3.91%44762.32-461.97-1.02%-4.72%+1.02%+8.62%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.19+0.01+0.12%+4.03%45224.29+290.55+0.65%-4.1%-0.53%+8.13%
'26/08/208.18+0.02+0.25%+4.29%44933.74+214.39+0.48%-3.64%-0.23%+7.93%
'26/08/198.1600%+4.29%44719.35-589.33-1.3%-4.89%+1.3%+9.18%
'26/08/188.16+0.01+0.12%+4.42%45308.68-548.59-1.2%-6.03%+1.32%+10.4%
'26/08/178.15+0.01+0.12%+4.55%45857.27+46.26+0.1%-5.94%+0.02%+10.5%
'26/08/148.1400%+4.55%45811.01-210.47-0.46%-6.37%+0.46%+10.9%
'26/08/138.14-0.01-0.12%+4.42%46021.48+503.41+1.11%-5.33%-1.23%+9.75%
'26/08/128.1500%+4.42%45518.07+397.35+0.88%-4.5%-0.88%+8.91%
'26/08/118.1500%+4.42%45120.72+191.96+0.43%-4.09%-0.43%+8.51%
'26/08/108.1500%+4.42%44928.76+702.85+1.59%-2.56%-1.59%+6.98%
'26/08/078.15+0.01+0.12%+4.55%44225.91-170.79-0.38%-2.94%+0.5%+7.48%
'26/08/068.14-0.01-0.12%+4.42%44396.7-214.9-0.48%-3.41%+0.36%+7.82%
'26/08/058.15-0.01-0.12%+4.29%44611.6+1250.94+2.88%-0.62%-3%+4.91%
'26/08/048.16+0.01+0.12%+4.42%43360.66-25.75-0.06%-0.68%+0.18%+5.1%
'26/08/038.1500%+4.42%43386.41+266.66+0.62%-0.06%-0.62%+4.48%
'26/07/318.15+0.04+0.49%+4.93%43119.75+3186.45+7.98%+7.91%-7.49%-2.98%
'26/07/308.11-0.01-0.12%+4.8%39933.3-105.88-0.26%+7.62%+0.14%-2.82%
'26/07/298.1200%+4.8%40039.18-1564.18-3.76%+3.58%+3.76%+1.23%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.12-0.02-0.25%+4.55%41603.36-2030.83-4.65%-1.24%+4.4%+5.79%
'26/07/278.14+0.12+1.5%+6.11%43634.19-20.65-0.05%-1.29%+1.55%+7.4%
'26/07/248.0200%+6.11%43654.84-1195.97-2.67%-3.92%+2.67%+10%
'26/07/238.02+0.01+0.12%+6.24%44850.81+25.03+0.06%-3.87%+0.06%+10.1%
'26/07/228.01+0.02+0.25%+6.51%44825.78+592.91+1.34%-2.58%-1.09%+9.09%
'26/07/217.99+0.03+0.38%+6.91%44232.87+1783.17+4.2%+1.51%-3.82%+5.4%
'26/07/207.96+0.01+0.13%+7.04%42449.7-221.57-0.52%+0.99%+0.65%+6.06%
'26/07/177.95-0.02-0.25%+6.78%42671.27-2953.71-6.47%-5.55%+6.22%+12.3%
'26/07/167.9700%+6.78%45624.98-6.61-0.01%-5.57%+0.01%+12.3%
'26/07/157.97+0.01+0.13%+6.91%45631.59+893.64+2%-3.68%-1.87%+10.6%
'26/07/147.96-0.02-0.25%+6.64%44737.95-642.57-1.42%-5.04%+1.17%+11.7%
'26/07/137.98+0.01+0.13%+6.78%45380.52+25.91+0.06%-4.99%+0.07%+11.8%
'26/07/097.9700%+6.78%45354.61-379.8-0.83%-5.78%+0.83%+12.6%
'26/07/087.97-0.02-0.25%+6.51%45734.41+255.3+0.56%-5.25%-0.81%+11.8%
'26/07/077.9900%+6.51%45479.11-1077.28-2.31%-7.44%+2.31%+13.9%
'26/07/067.99-0.01-0.12%+6.38%46556.39-224.23-0.48%-7.89%+0.36%+14.3%
'26/07/038+0.02+0.25%+6.64%46780.62+36.46+0.08%-7.81%+0.17%+14.5%
'26/07/027.98-0.01-0.13%+6.51%46744.16-274.83-0.58%-8.35%+0.45%+14.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.9900%+6.51%47018.99+893.08+1.94%-6.58%-1.94%+13.1%
'26/06/307.99+0.08+1.01%+7.59%46125.91+1126.01+2.5%-4.24%-1.49%+11.8%
'26/06/298.27-0.02-0.24%+7%44999.9+428.14+0.96%-3.32%-1.2%+10.3%
'26/06/268.29-0.01-0.12%+6.87%44571.76-1683.5-3.64%-6.84%+3.52%+13.7%
'26/06/258.3+0.05+0.61%+7.52%46255.26+211.66+0.46%-6.41%+0.15%+13.9%
'26/06/248.25-0.01-0.12%+7.38%46043.6-1057.05-2.24%-8.51%+2.12%+15.9%
'26/06/238.2600%+7.38%47100.65-640.86-1.34%-9.74%+1.34%+17.1%
'26/06/228.2600%+7.38%47741.51+1276.31+2.75%-7.26%-2.75%+14.6%
'26/06/188.26+0.02+0.24%+7.65%46465.2+587.81+1.28%-6.07%-1.04%+13.7%
'26/06/178.24+0.03+0.37%+8.04%45877.39+68.2+0.15%-5.93%+0.22%+14%
'26/06/168.21+0.01+0.12%+8.17%45809.19+412.2+0.91%-5.08%-0.79%+13.2%
'26/06/158.2+0.04+0.49%+8.7%45396.99+1227.95+2.78%-2.44%-2.29%+11.1%
'26/06/128.16+0.01+0.12%+8.83%44169.04+1019.58+2.36%-0.13%-2.24%+8.97%
'26/06/118.15-0.01-0.12%+8.7%43149.46-76.08-0.18%-0.31%+0.06%+9.01%
'26/06/108.16-0.01-0.12%+8.57%43225.54-1478.9-3.31%-3.61%+3.19%+12.2%
'26/06/098.17+0.02+0.25%+8.83%44704.44+1201.66+2.76%-0.94%-2.51%+9.78%
'26/06/088.15-0.03-0.37%+8.44%43502.78-1568.16-3.48%-4.39%+3.11%+12.8%
'26/06/058.1800%+8.44%45070.94-606.52-1.33%-5.66%+1.33%+14.1%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.18+0.03+0.37%+8.83%45677.46-781.7-1.68%-7.25%+2.05%+16.1%
'26/06/038.15+0.03+0.37%+9.24%46459.16+901.85+1.98%-5.41%-1.61%+14.6%
'26/06/028.12+0.01+0.12%+9.37%45557.31+219.4+0.48%-4.95%-0.36%+14.3%
'26/06/018.11-0.03-0.37%+8.97%45337.91+604.97+1.35%-3.67%-1.72%+12.6%
'26/05/298.14+0.01+0.12%+9.1%44732.94+1096.5+2.51%-1.25%-2.39%+10.4%
'26/05/288.13-0.01-0.12%+8.97%43636.44-620.36-1.4%-2.63%+1.28%+11.6%
'26/05/278.14-0.03-0.37%+8.57%44256.8+731.43+1.68%-1%-2.05%+9.56%
'26/05/268.17-0.01-0.12%+8.44%43525.37-119.03-0.27%-1.27%+0.15%+9.7%
'26/05/258.18-0.02-0.24%+8.17%43644.4+1376.43+3.26%+1.95%-3.5%+6.22%
'26/05/228.200%+8.17%42267.97+899.76+2.18%+4.17%-2.18%+4%
'26/05/218.200%+8.17%41368.21+1347.39+3.37%+7.67%-3.37%+0.5%
'26/05/208.2-0.01-0.12%+8.04%40020.82-154.74-0.39%+7.26%+0.27%+0.78%
'26/05/198.2100%+8.04%40175.56-716.26-1.75%+5.38%+1.75%+2.66%
'26/05/188.21+0.01+0.12%+8.17%40891.82-280.54-0.68%+4.66%+0.8%+3.51%
'26/05/158.2-0.01-0.12%+8.04%41172.36-579.39-1.39%+3.21%+1.27%+4.83%
'26/05/148.21-0.01-0.12%+7.91%41751.75+377.25+0.91%+4.15%-1.03%+3.76%
'26/05/138.2200%+7.91%41374.5-523.82-1.25%+2.85%+1.25%+5.06%
'26/05/128.2200%+7.91%41898.32+108.26+0.26%+3.12%-0.26%+4.79%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.2200%+7.91%41790.06+186.12+0.45%+3.58%-0.45%+4.33%
'26/05/088.22+0.01+0.12%+8.04%41603.94-329.84-0.79%+2.76%+0.91%+5.28%
'26/05/078.21-0.01-0.12%+7.91%41933.78+794.93+1.93%+4.75%-2.05%+3.16%
'26/05/068.22+0.01+0.12%+8.04%41138.85+369.56+0.91%+5.7%-0.79%+2.34%
'26/05/058.2100%+8.04%40769.29+64.15+0.16%+5.86%-0.16%+2.18%
'26/05/048.21-0.02-0.24%+7.78%40705.14+1778.51+4.57%+10.7%-4.81%-2.92%
'26/04/308.23-0.01-0.12%+7.65%38926.63-376.87-0.96%+9.64%+0.84%-1.99%
'26/04/298.2400%+7.65%39303.5-218.23-0.55%+9.03%+0.55%-1.39%
'26/04/288.24+0.02+0.24%+7.91%39521.73-94.9-0.24%+8.77%+0.48%-0.86%
'26/04/278.22-0.02-0.24%+7.65%39616.63+684.23+1.76%+10.7%-2%-3.04%
'26/04/248.24-0.02-0.24%+7.38%38932.4+1218.25+3.23%+14.3%-3.47%-6.87%
'26/04/238.26-0.01-0.12%+7.26%37714.15-164.32-0.43%+13.8%+0.31%-6.51%
'26/04/228.2700%+7.26%37878.47+273.36+0.73%+14.6%-0.73%-7.34%
'26/04/218.27-0.03-0.36%+6.87%37605.11+646.31+1.75%+16.6%-2.11%-9.73%
'26/04/208.3+0.01+0.12%+7%36958.8+154.46+0.42%+17.1%-0.3%-10.1%
'26/04/178.2900%+7%36804.34-327.68-0.88%+16.1%+0.88%-9.05%
'26/04/168.2900%+7%37132.02+409.88+1.12%+17.3%-1.12%-10.3%
'26/04/158.2900%+7%36722.14+426.02+1.17%+18.7%-1.17%-11.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.2900%+7%36296.12+838.83+2.37%+21.5%-2.37%-14.5%
'26/04/138.29+0.01+0.12%+7.13%35457.29+39.46+0.11%+21.7%+0.01%-14.5%
'26/04/108.2800%+7.13%35417.83+556.67+1.6%+23.6%-1.6%-16.5%
'26/04/098.28-0.04-0.48%+6.61%34861.16+99.78+0.29%+24%-0.77%-17.4%
'26/04/088.32-0.07-0.83%+5.72%34761.38+1531.56+4.61%+29.7%-5.44%-24%
'26/04/078.39+0.07+0.84%+6.61%33229.82+657.39+2.02%+32.3%-1.18%-25.7%
'26/04/028.32+0.08+0.97%+7.65%32572.43-602.39-1.82%+29.9%+2.79%-22.2%
'26/04/018.24+0.11+1.35%+9.1%33174.82+1451.83+4.58%+35.8%-3.23%-26.7%
'26/03/318.13+0.02+0.25%+9.37%31722.99-795.17-2.45%+32.5%+2.7%-23.1%
'26/03/308.1100%+9.37%32518.16-594.43-1.8%+30.1%+1.8%-20.8%
'26/03/278.11+0.02+0.25%+9.64%33112.59-225.03-0.68%+29.3%+0.93%-19.6%
'26/03/268.09+0.01+0.12%+9.78%33337.62-101.49-0.3%+28.9%+0.42%-19.1%
'26/03/258.08+0.01+0.12%+9.91%33439.11+826.87+2.54%+32.1%-2.42%-22.2%
'26/03/248.07+0.01+0.12%+10%32612.24-110.26-0.34%+31.7%+0.46%-21.6%
'26/03/238.06+0.02+0.25%+10.3%32722.5-821.38-2.45%+28.5%+2.7%-18.1%
'26/03/208.04-0.05-0.62%+9.64%33543.88-145.8-0.43%+27.9%-0.19%-18.3%
'26/03/198.09+0.01+0.12%+9.78%33689.68-658.9-1.92%+25.5%+2.04%-15.7%
'26/03/188.0800%+9.78%34348.58+512.01+1.51%+27.4%-1.51%-17.6%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.08+0.01+0.12%+9.91%33836.57+494.06+1.48%+29.2%-1.36%-19.3%
'26/03/168.0700%+9.91%33342.51-57.81-0.17%+29%+0.17%-19.1%
'26/03/138.0700%+9.91%33400.32-181.54-0.54%+28.3%+0.54%-18.4%
'26/03/128.07+0.02+0.25%+10.2%33581.86-532.33-1.56%+26.3%+1.81%-16.1%
'26/03/118.05+0.03+0.37%+10.6%34114.19+1342.32+4.1%+31.5%-3.73%-20.9%
'26/03/108.02+0.04+0.5%+11.2%32771.87+661.45+2.06%+34.2%-1.56%-23%
'26/03/097.98-0.05-0.62%+10.5%32110.42-1489.12-4.43%+28.3%+3.81%-17.8%
'26/03/068.03+0.01+0.12%+10.6%33599.54-73.4-0.22%+28%+0.34%-17.4%
'26/03/058.02-0.01-0.12%+10.5%33672.94+844.06+2.57%+31.3%-2.69%-20.8%
'26/03/048.03-0.04-0.5%+9.91%32828.88-1494.77-4.35%+25.5%+3.85%-15.6%
'26/03/038.07+0.01+0.12%+10%34323.65-771.44-2.2%+22.8%+2.32%-12.7%
'26/03/028.0600%+10%35095.09-319.4-0.9%+21.7%+0.9%-11.6%
'26/02/268.06+0.03+0.37%+10.5%35414.49+1.420%+21.7%+0.37%-11.2%
'26/02/258.03+0.01+0.12%+10.6%35413.07+712.25+2.05%+24.2%-1.93%-13.6%
'26/02/248.02+0.01+0.12%+10.7%34700.82+927.56+2.75%+27.6%-2.63%-16.9%
'26/02/238.0100%+10.7%33773.26+167.55+0.5%+28.2%-0.5%-17.5%
'26/02/118.01+0.02+0.25%+11%33605.71+532.74+1.61%+30.3%-1.36%-19.3%
'26/02/107.99+0.02+0.25%+11.3%33072.97+668.35+2.06%+33%-1.81%-21.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.97+0.04+0.5%+11.9%32404.62+621.7+1.96%+35.6%-1.46%-23.7%
'26/02/067.93+0.03+0.38%+12.3%31782.92-18.35-0.06%+35.5%+0.44%-23.2%
'26/02/057.9+0.02+0.25%+12.6%31801.27-488.54-1.51%+33.5%+1.76%-20.9%
'26/02/047.88+0.02+0.25%+12.8%32289.81+94.45+0.29%+33.8%-0.04%-21%
'26/02/037.8600%+12.8%32195.36+571.33+1.81%+36.3%-1.81%-23.4%
'26/02/027.86-0.02-0.25%+12.6%31624.03-439.72-1.37%+34.4%+1.12%-21.8%
'26/01/307.8800%+12.6%32063.75-472.52-1.45%+32.4%+1.45%-19.9%
'26/01/297.8800%+12.6%32536.27-267.55-0.82%+31.4%+0.82%-18.8%
'26/01/287.8800%+12.6%32803.82+485.9+1.5%+33.3%-1.5%-20.8%
'26/01/277.88+0.01+0.13%+12.7%32317.92+253.4+0.79%+34.4%-0.66%-21.7%
'26/01/267.8700%+12.7%32064.52+103.01+0.32%+34.8%-0.32%-22.1%
'26/01/237.8700%+12.7%31961.51+215.43+0.68%+35.7%-0.68%-23%
'26/01/227.87+0.02+0.25%+13%31746.08+499.71+1.6%+37.9%-1.35%-24.9%
'26/01/217.85-0.02-0.25%+12.7%31246.37-513.62-1.62%+35.7%+1.37%-23%
'26/01/207.87+0.02+0.25%+13%31759.99+120.7+0.38%+36.2%-0.13%-23.2%
'26/01/197.85+0.01+0.13%+13.1%31639.29+230.59+0.73%+37.2%-0.6%-24.1%
'26/01/167.84-0.02-0.25%+12.8%31408.7+598.12+1.94%+39.9%-2.19%-27%
'26/01/157.8600%+12.8%30810.58-131.2-0.42%+39.3%+0.42%-26.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.86+0.01+0.13%+13%30941.78+234.56+0.76%+40.3%-0.63%-27.3%
'26/01/137.85-0.01-0.13%+12.8%30707.22+139.93+0.46%+41%-0.59%-28.1%
'26/01/127.86-0.01-0.13%+12.7%30567.29+278.33+0.92%+42.3%-1.05%-29.6%
'26/01/097.87+0.01+0.13%+12.8%30288.96-71.59-0.24%+41.9%+0.37%-29.1%
'26/01/087.86-0.01-0.13%+12.7%30360.55-74.92-0.25%+41.6%+0.12%-28.9%
'26/01/077.87+0.01+0.13%+12.8%30435.47-140.83-0.46%+40.9%+0.59%-28.1%
'26/01/067.86-0.01-0.13%+12.7%30576.3+471.26+1.57%+43.1%-1.7%-30.4%
'26/01/057.8700%+12.7%30105.04+755.23+2.57%+46.8%-2.57%-34.1%
'26/01/027.8700%+12.7%29349.81+386.21+1.33%+48.8%-1.33%-36.1%
'25/12/317.87+0.01+0.13%+12.8%28963.6+256.47+0.89%+50.1%-0.76%-37.3%
'25/12/307.86-0.02-0.25%+12.6%28707.13-103.76-0.36%+49.6%+0.11%-37%
'25/12/297.8800%+12.6%28810.89+254.87+0.89%+50.9%-0.89%-38.3%
'25/12/267.8800%+12.6%28556.02+184.04+0.65%+51.9%-0.65%-39.3%
'25/12/247.8800%+12.6%28371.98+61.51+0.22%+52.2%-0.22%-39.6%
'25/12/237.88-0.01-0.13%+12.4%28310.47+160.83+0.57%+53.1%-0.7%-40.7%
'25/12/227.89+0.01+0.13%+12.6%28149.64+453.29+1.64%+55.6%-1.51%-43%
'25/12/197.88+0.01+0.13%+12.7%27696.35+227.82+0.83%+56.9%-0.7%-44.2%
'25/12/187.87+0.01+0.13%+12.8%27468.53-56.64-0.21%+56.6%+0.34%-43.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.86+0.01+0.13%+13%27525.17-11.49-0.04%+56.5%+0.17%-43.5%
'25/12/167.85-0.01-0.13%+12.8%27536.66-330.28-1.19%+54.6%+1.06%-41.8%
'25/12/157.86+0.02+0.26%+13.1%27866.94-331.08-1.17%+52.8%+1.43%-39.7%
'25/12/127.84+0.03+0.38%+13.6%28198.02+173.27+0.62%+53.8%-0.24%-40.2%
'25/12/117.81+0.02+0.26%+13.9%28024.75-375.98-1.32%+51.7%+1.58%-37.9%
'25/12/107.7900%+13.9%28400.73+218.13+0.77%+52.9%-0.77%-39%
'25/12/097.7900%+13.9%28182.6-121.18-0.43%+52.2%+0.43%-38.4%
'25/12/087.79+0.03+0.39%+14.3%28303.78+322.89+1.15%+54%-0.76%-39.7%
'25/12/057.76+0.04+0.52%+14.9%27980.89+185.18+0.67%+55%-0.15%-40.1%
'25/12/047.7200%+14.9%27795.71+2.67+0.01%+55%-0.01%-40.1%
'25/12/037.72+0.02+0.26%+15.2%27793.04+228.77+0.83%+56.3%-0.57%-41.1%
'25/12/027.7+0.01+0.13%+15.3%27564.27+221.74+0.81%+57.6%-0.68%-42.3%
'25/12/017.69-0.02-0.26%+15%27342.53-283.95-1.03%+56%+0.77%-40.9%
'25/11/287.71+0.01+0.13%+15.2%27626.48+71.95+0.26%+56.4%-0.13%-41.2%
'25/11/277.7+0.01+0.13%+15.3%27554.53+144.99+0.53%+57.2%-0.4%-41.9%
'25/11/267.69+0.01+0.13%+15.5%27409.54+497.37+1.85%+60.1%-1.72%-44.6%
'25/11/257.68+0.01+0.13%+15.6%26912.17+407.93+1.54%+62.6%-1.41%-46.9%
'25/11/247.67+0.03+0.39%+16.1%26504.24+69.3+0.26%+63%+0.13%-46.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/217.64-0.02-0.26%+15.8%26434.94-991.42-3.61%+57.1%+3.35%-41.3%
'25/11/207.66+0.01+0.13%+15.9%27426.36+846.24+3.18%+62.1%-3.05%-46.2%
'25/11/197.6500%+15.9%26580.12-176-0.66%+61.1%+0.66%-45.1%
'25/11/187.65-0.01-0.13%+15.8%26756.12-691.19-2.52%+57%+2.39%-41.2%
'25/11/177.66-0.01-0.13%+15.6%27447.31+49.81+0.18%+57.3%-0.31%-41.6%
'25/11/147.6700%+15.6%27397.5-506.06-1.81%+54.4%+1.81%-38.8%