≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / K線比較(日)

2887 台新新光金

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7540.45-0.7-1.73%2.84%40.240.6539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52,24520.87億20,5962.54張/筆39.941.4614.20.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,57420.75億15,6943.29張/筆40.23+1 (+2.53%)

連續漲跌: 首日下跌  ( -0.7元 / -1.73%)

財報評分: 最新52分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台新新光金代子公司新光金保代公告名稱由「新光金保險代理人股份有限公司」更名為「新壽保險代理人股份有限公司」 (公告訊息 11/12 18:34)

• 台新新光金代子公司台新資本管理顧問(股)公司公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 11/12 18:33)

• 台新新光金代子公司台新資本管理顧問(股)公司公告(提前終止租約) 予台新健康投資有限公司 (公告訊息 11/12 18:32)

• 台新新光金代子公司台新健康投資有限公司公告處分台新資本管理顧問(股)公司使用權資產 (提前終止租約) (公告訊息 11/12 18:30)

• 台新新光金代子公司台新證創投公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 11/12 18:29)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 國泰世華4家銀行統籌主辦益登33億元聯貸案　看好AI產業成長動能 (ETtoday新聞雲 11/12 16:22)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 2026高雄金融博覽會登場　台新新光金攜台新銀、台新投信參展 (ETtoday新聞雲 11/06 18:20)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 台新新光金代子公司新光人壽公告臺北市中正區不動產處分案 (公告訊息 11/03 17:11)

• 謝金河：搶「輝達」到底是誰的功勞　我也曾經打電話給他 (ETtoday新聞雲 11/03 08:40)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台新新光金代子公司台新投顧公告董事異動 (公告訊息 10/29 16:46)

• 台新新光金代子公司台新創投公告董事異動 (公告訊息 10/29 16:43)

• 台新新光金擬全額認購子公司台新證券以私募方式辦理現金增資發行之普通股新股 (公告訊息 10/29 16:42)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台新新光金擬申請發行國內無擔保一般順位普通公司債，總額不超過新臺幣100億元整 (公告訊息 10/29 16:32)

• 台新新光金及旗下子公司評等展望全面改善 新壽由「負向」調升為「穩定」 (Anue鉅亨 10/28 20:17)

• 台新新光金代子公司台新證券公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 10/28 18:21)

• 台新新光金代子公司元富創投就與台新證創投合併案辦理債權人公告 (公告訊息 10/27 18:44)

• 台新新光金代子公司元富創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:43)

• 台新新光金代子公司元富創投公告與台新證創投合併案 (公告訊息 10/27 18:41)

• 台新新光金代子公司台新證創投就與元富創投合併案辦理債權人公告 (公告訊息 10/27 18:40)

• 台新新光金代子公司台新證創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:39)

• 台新新光金代子公司台新證創投公告辦理合併發行新股 (公告訊息 10/27 18:38)

• 台新新光金代子公司台新證創投公告與元富創投合併案 (公告訊息 10/27 18:33)

• 台新新光金代子公司新光人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 10/27 18:15)

• 台新新光金代子公司新光人壽公告業務通路總處執行長異動 (公告訊息 10/27 18:13)

• 台新新光金代子公司台新期貨公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 台新新光金代子公司台新證券公告投資銀行總處執行長、金融交易總處執行長、通路總處執行長異動 (公告訊息 10/20 15:26)

• 台新新光金代子公司台新證券公告董事會代行股東臨時會重要決議事項 (公告訊息 10/20 15:21)

• 台新新光金代子公司台新證券公告董事會決議私募發行普通股現金增資案 (公告訊息 10/20 15:17)

• 台新新光金挹注集團資源　力挺味全龍總冠軍賽奪冠 (ETtoday新聞雲 10/18 09:46)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 10/16 18:38)

• 台新新光金整併再下一城！台新、元富投顧完成合併 投研量能再升級 (Anue鉅亨 10/16 12:16)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台新新光金代子公司台新投顧公告新任策略長 (公告訊息 10/15 15:39)

• 台新新光金代子公司台新投顧公告總經理異動 (公告訊息 10/15 15:36)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 10/14 18:49)

• 台新新光金代子公司台新投信公告董事會代行股東會重要決議事項 (公告訊息 10/14 18:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239.75-0.7-1.73%-1.73%43091.87-1165.28-2.63%-2.63%+0.9%+0.9%
'26/11/1140.45+1+2.53%+0.76%44257.15+1545.23+3.62%+0.89%-1.09%-0.13%
'26/11/1039.45-0.5-1.25%-0.5%42711.92+1050.22+2.52%+3.43%-3.77%-3.93%
'26/11/0939.95+1.5+3.9%+3.38%41661.7+1960.06+4.94%+8.54%-1.04%-5.16%
'26/11/0638.45-1.65-4.11%-0.87%39701.64-1873.08-4.51%+3.65%+0.4%-4.52%
'26/11/0540.1-0.15-0.37%-1.24%41574.72-1374.19-3.2%+0.33%+2.83%-1.58%
'26/11/0440.25-1-2.42%-3.64%42948.91-358.63-0.83%-0.5%-1.59%-3.14%
'26/11/0341.25-0.45-1.08%-4.68%43307.54-1612.6-3.59%-4.07%+2.51%-0.61%
'26/11/0241.7-0.55-1.3%-5.92%44920.14-291.69-0.65%-4.69%-0.65%-1.23%
'26/10/3042.25-0.15-0.35%-6.25%45211.83-1156.5-2.49%-7.07%+2.14%+0.82%
'26/10/2942.4+0.4+0.95%-5.36%46368.33-667.25-1.42%-8.38%+2.37%+3.03%
'26/10/2842-0.2-0.47%-5.81%47035.58+939.35+2.04%-6.52%-2.51%+0.71%
'26/10/2742.2+0.1+0.24%-5.58%46096.23+54.8+0.12%-6.41%+0.12%+0.82%
'26/10/2242.1+0.15+0.36%-5.24%46041.43-846.34-1.81%-8.1%+2.17%+2.85%
'26/10/2141.95+0.95+2.32%-3.05%46887.77+594.84+1.28%-6.91%+1.04%+3.87%
'26/10/2041-1.35-3.19%-6.14%46292.93-529.15-1.13%-7.97%-2.06%+1.83%
'26/10/1942.35-0.1-0.24%-6.36%46822.08-289.18-0.61%-8.53%+0.37%+2.17%
'26/10/1642.45+0.85+2.04%-4.45%47111.26+141.39+0.3%-8.26%+1.74%+3.81%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1541.6-1.05-2.46%-6.8%46969.87-1655.96-3.41%-11.4%+0.95%+4.58%
'26/10/1442.65-0.35-0.81%-7.56%48625.83+284.52+0.59%-10.9%-1.4%+3.3%
'26/10/134300%-7.56%48341.31-960.65-1.95%-12.6%+1.95%+5.04%
'26/10/1243+2+4.88%-3.05%49301.96-11.48-0.02%-12.6%+4.9%+9.57%
'26/10/0841-1.15-2.73%-5.69%49313.44-492.93-0.99%-13.5%-1.74%+7.79%
'26/10/0742.15+0.7+1.69%-4.1%49806.37-16.18-0.03%-13.5%+1.72%+9.41%
'26/10/0641.45+0.6+1.47%-2.69%49822.55+110.51+0.22%-13.3%+1.25%+10.6%
'26/10/0540.85+0.3+0.74%-1.97%49712.04+1236.3+2.55%-11.1%-1.81%+9.13%
'26/10/0240.55-0.7-1.7%-3.64%48475.74+122.25+0.25%-10.9%-1.95%+7.25%
'26/10/0141.25-0.7-1.67%-5.24%48353.49+413.36+0.86%-10.1%-2.53%+4.87%
'26/09/3041.95+0.15+0.36%-4.9%47940.13+308.17+0.65%-9.53%-0.29%+4.63%
'26/09/2941.8-0.7-1.65%-6.47%47631.96-392.64-0.82%-10.3%-0.83%+3.8%
'26/09/2442.5-0.45-1.05%-7.45%48024.6-132.69-0.28%-10.5%-0.77%+3.07%
'26/09/2342.95+0.05+0.12%-7.34%48157.29+357.12+0.75%-9.85%-0.63%+2.51%
'26/09/2242.9-0.9-2.05%-9.25%47800.17+81.33+0.17%-9.7%-2.22%+0.45%
'26/09/2143.8-0.6-1.35%-10.5%47718.84+538.09+1.14%-8.67%-2.49%-1.81%
'26/09/1844.4+0.35+0.79%-9.76%47180.75+892.75+1.93%-6.9%-1.14%-2.86%
'26/09/1744.05-0.35-0.79%-10.5%46288+439.1+0.96%-6.01%-1.75%-4.46%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1644.4+1+2.3%-8.41%45848.9+337.41+0.74%-5.32%+1.56%-3.09%
'26/09/1543.4-0.15-0.34%-8.73%45511.49-351.03-0.77%-6.04%+0.43%-2.68%
'26/09/1443.55+0.9+2.11%-6.8%45862.52-322.33-0.7%-6.7%+2.81%-0.1%
'26/09/1142.65+0.5+1.19%-5.69%46184.85-755.64-1.61%-8.2%+2.8%+2.5%
'26/09/1042.15-0.25-0.59%-6.25%46940.49-242.87-0.51%-8.67%-0.08%+2.42%
'26/09/0942.4-0.4-0.93%-7.13%47183.36+77.58+0.16%-8.52%-1.09%+1.39%
'26/09/0842.8+1.7+4.14%-3.28%47105.78-220.49-0.47%-8.95%+4.61%+5.66%
'26/09/0741.1-0.4-0.96%-4.22%47326.27+775.14+1.67%-7.43%-2.63%+3.21%
'26/09/0441.5+0.05+0.12%-4.1%46551.13+693.47+1.51%-6.03%-1.39%+1.93%
'26/09/0341.45+0.25+0.61%-3.52%45857.66-307.06-0.67%-6.66%+1.28%+3.14%
'26/09/0241.2+0.9+2.23%-1.36%46164.72-784-1.67%-8.22%+3.9%+6.85%
'26/09/0140.3+1.75+4.54%+3.11%46948.72+820.25+1.78%-6.58%+2.76%+9.7%
'26/08/3138.55+1.05+2.8%+6%46128.47-202.98-0.44%-6.99%+3.24%+13%
'26/08/2837.5+0.2+0.54%+6.57%46331.45+356.23+0.77%-6.27%-0.23%+12.8%
'26/08/2737.3-0.2-0.53%+6%45975.22+142.6+0.31%-5.98%-0.84%+12%
'26/08/2637.5+0.35+0.94%+7%45832.62+663.16+1.47%-4.6%-0.53%+11.6%
'26/08/2537.15+0.65+1.78%+8.9%45169.46+407.14+0.91%-3.73%+0.87%+12.6%
'26/08/2436.5-0.75-2.01%+6.71%44762.32-461.97-1.02%-4.72%-0.99%+11.4%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2137.25+1.3+3.62%+10.6%45224.29+290.55+0.65%-4.1%+2.97%+14.7%
'26/08/2035.95-0.45-1.24%+9.2%44933.74+214.39+0.48%-3.64%-1.72%+12.8%
'26/08/1936.4-0.5-1.36%+7.72%44719.35-589.33-1.3%-4.89%-0.06%+12.6%
'26/08/1836.9-0.25-0.67%+7%45308.68-548.59-1.2%-6.03%+0.53%+13%
'26/08/1737.15-0.6-1.59%+5.3%45857.27+46.26+0.1%-5.94%-1.69%+11.2%
'26/08/1437.75+1.55+4.28%+9.81%45811.01-210.47-0.46%-6.37%+4.74%+16.2%
'26/08/1336.2+0.55+1.54%+11.5%46021.48+503.41+1.11%-5.33%+0.43%+16.8%
'26/08/1235.65+0.1+0.28%+11.8%45518.07+397.35+0.88%-4.5%-0.6%+16.3%
'26/08/1135.55-0.35-0.97%+10.7%45120.72+191.96+0.43%-4.09%-1.4%+14.8%
'26/08/1035.9+0.75+2.13%+13.1%44928.76+702.85+1.59%-2.56%+0.54%+15.7%
'26/08/0735.15+0.65+1.88%+15.2%44225.91-170.79-0.38%-2.94%+2.26%+18.2%
'26/08/0634.5-1.2-3.36%+11.3%44396.7-214.9-0.48%-3.41%-2.88%+14.8%
'26/08/0535.7+0.15+0.42%+11.8%44611.6+1250.94+2.88%-0.62%-2.46%+12.4%
'26/08/0435.55+0.25+0.71%+12.6%43360.66-25.75-0.06%-0.68%+0.77%+13.3%
'26/08/0335.3-0.65-1.81%+10.6%43386.41+266.66+0.62%-0.06%-2.43%+10.6%
'26/07/3135.95+2.8+8.45%+19.9%43119.75+3186.45+7.98%+7.91%+0.47%+12%
'26/07/3033.15+0.55+1.69%+21.9%39933.3-105.88-0.26%+7.62%+1.95%+14.3%
'26/07/2932.6-1.35-3.98%+17.1%40039.18-1564.18-3.76%+3.58%-0.22%+13.5%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.95-1-2.86%+13.7%41603.36-2030.83-4.65%-1.24%+1.79%+15%
'26/07/2734.95+0.8+2.34%+16.4%43634.19-20.65-0.05%-1.29%+2.39%+17.7%
'26/07/2434.15-0.35-1.01%+15.2%43654.84-1195.97-2.67%-3.92%+1.66%+19.1%
'26/07/2334.5-0.1-0.29%+14.9%44850.81+25.03+0.06%-3.87%-0.35%+18.8%
'26/07/2234.6-0.1-0.29%+14.6%44825.78+592.91+1.34%-2.58%-1.63%+17.1%
'26/07/2134.7+0.9+2.66%+17.6%44232.87+1783.17+4.2%+1.51%-1.54%+16.1%
'26/07/2035.15-0.4-1.13%+15.6%42449.7-221.57-0.52%+0.99%-0.61%+14.6%
'26/07/1735.55-0.6-1.66%+13.7%42671.27-2953.71-6.47%-5.55%+4.81%+19.2%
'26/07/1636.1500%+13.7%45624.98-6.61-0.01%-5.57%+0.01%+19.3%
'26/07/1536.15+0.7+1.97%+15.9%45631.59+893.64+2%-3.68%-0.03%+19.6%
'26/07/1435.45-0.3-0.84%+15%44737.95-642.57-1.42%-5.04%+0.58%+20%
'26/07/1335.75-1.1-2.99%+11.5%45380.52+25.91+0.06%-4.99%-3.05%+16.5%
'26/07/0936.85+1+2.79%+14.6%45354.61-379.8-0.83%-5.78%+3.62%+20.4%
'26/07/0835.85+0.95+2.72%+17.8%45734.41+255.3+0.56%-5.25%+2.16%+23%
'26/07/0734.9+0.6+1.75%+19.8%45479.11-1077.28-2.31%-7.44%+4.06%+27.3%
'26/07/0634.3+0.15+0.44%+20.4%46556.39-224.23-0.48%-7.89%+0.92%+28.2%
'26/07/0334.15+1.15+3.48%+24.5%46780.62+36.46+0.08%-7.81%+3.4%+32.4%
'26/07/0233-0.35-1.05%+23.2%46744.16-274.83-0.58%-8.35%-0.47%+31.6%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.35+0.1+0.3%+23.6%47018.99+893.08+1.94%-6.58%-1.64%+30.2%
'26/06/3033.25+0.25+0.76%+24.5%46125.91+1126.01+2.5%-4.24%-1.74%+28.8%
'26/06/2933+1.1+3.45%+28.8%44999.9+428.14+0.96%-3.32%+2.49%+32.2%
'26/06/2631.9+0.05+0.16%+29%44571.76-1683.5-3.64%-6.84%+3.8%+35.9%
'26/06/2531.85+0.25+0.79%+30.1%46255.26+211.66+0.46%-6.41%+0.33%+36.5%
'26/06/2431.6-0.55-1.71%+27.8%46043.6-1057.05-2.24%-8.51%+0.53%+36.3%
'26/06/2332.15+0.1+0.31%+28.2%47100.65-640.86-1.34%-9.74%+1.65%+38%
'26/06/2232.05-0.4-1.23%+26.7%47741.51+1276.31+2.75%-7.26%-3.98%+33.9%
'26/06/1832.45-0.15-0.46%+26.1%46465.2+587.81+1.28%-6.07%-1.74%+32.1%
'26/06/1732.6+0.3+0.93%+27.2%45877.39+68.2+0.15%-5.93%+0.78%+33.2%
'26/06/1632.3+0.7+2.22%+30.1%45809.19+412.2+0.91%-5.08%+1.31%+35.1%
'26/06/1531.6+1.4+4.64%+36.1%45396.99+1227.95+2.78%-2.44%+1.86%+38.5%
'26/06/1230.2+1.45+5.04%+43%44169.04+1019.58+2.36%-0.13%+2.68%+43.1%
'26/06/1128.75-0.15-0.52%+42.2%43149.46-76.08-0.18%-0.31%-0.34%+42.5%
'26/06/1028.9-0.65-2.2%+39.1%43225.54-1478.9-3.31%-3.61%+1.11%+42.7%
'26/06/0929.55+1.8+6.49%+48.1%44704.44+1201.66+2.76%-0.94%+3.73%+49.1%
'26/06/0827.75-0.85-2.97%+43.7%43502.78-1568.16-3.48%-4.39%+0.51%+48.1%
'26/06/0528.6+0.05+0.18%+44%45070.94-606.52-1.33%-5.66%+1.51%+49.6%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.55+0.25+0.88%+45.2%45677.46-781.7-1.68%-7.25%+2.56%+52.5%
'26/06/0328.3+2.2+8.43%+57.5%46459.16+901.85+1.98%-5.41%+6.45%+62.9%
'26/06/0226.1+1.5+6.1%+67.1%45557.31+219.4+0.48%-4.95%+5.62%+72%
'26/06/0124.6+1.25+5.35%+76%45337.91+604.97+1.35%-3.67%+4%+79.7%
'26/05/2923.35+0.35+1.52%+78.7%44732.94+1096.5+2.51%-1.25%-0.99%+79.9%
'26/05/2823-0.3-1.29%+76.4%43636.44-620.36-1.4%-2.63%+0.11%+79%
'26/05/2723.3-0.3-1.27%+74.2%44256.8+731.43+1.68%-1%-2.95%+75.1%
'26/05/2623.6+0.3+1.29%+76.4%43525.37-119.03-0.27%-1.27%+1.56%+77.7%
'26/05/2523.3-0.5-2.1%+72.7%43644.4+1376.43+3.26%+1.95%-5.36%+70.7%
'26/05/2223.8-0.05-0.21%+72.3%42267.97+899.76+2.18%+4.17%-2.39%+68.2%
'26/05/2123.85-0.05-0.21%+72%41368.21+1347.39+3.37%+7.67%-3.58%+64.3%
'26/05/2023.9+0.3+1.27%+74.2%40020.82-154.74-0.39%+7.26%+1.66%+66.9%
'26/05/1923.6+0.15+0.64%+75.3%40175.56-716.26-1.75%+5.38%+2.39%+69.9%
'26/05/1823.45-0.35-1.47%+72.7%40891.82-280.54-0.68%+4.66%-0.79%+68%
'26/05/1523.8+0.7+3.03%+77.9%41172.36-579.39-1.39%+3.21%+4.42%+74.7%
'26/05/1423.1-0.05-0.22%+77.5%41751.75+377.25+0.91%+4.15%-1.13%+73.4%
'26/05/1323.15+0.15+0.65%+78.7%41374.5-523.82-1.25%+2.85%+1.9%+75.8%
'26/05/1223-0.45-1.92%+75.3%41898.32+108.26+0.26%+3.12%-2.18%+72.2%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.45-0.35-1.47%+72.7%41790.06+186.12+0.45%+3.58%-1.92%+69.1%
'26/05/0823.8-0.2-0.83%+71.2%41603.94-329.84-0.79%+2.76%-0.04%+68.5%
'26/05/0724+0.05+0.21%+71.6%41933.78+794.93+1.93%+4.75%-1.72%+66.9%
'26/05/0623.95+0.25+1.05%+73.4%41138.85+369.56+0.91%+5.7%+0.14%+67.7%
'26/05/0523.7+0.2+0.85%+74.9%40769.29+64.15+0.16%+5.86%+0.69%+69%
'26/05/0423.5-0.3-1.26%+72.7%40705.14+1778.51+4.57%+10.7%-5.83%+62%
'26/04/3023.8-0.25-1.04%+70.9%38926.63-376.87-0.96%+9.64%-0.08%+61.3%
'26/04/2924.05-0.35-1.43%+68.4%39303.5-218.23-0.55%+9.03%-0.88%+59.4%
'26/04/2824.4+0.6+2.52%+72.7%39521.73-94.9-0.24%+8.77%+2.76%+63.9%
'26/04/2723.8-0.15-0.63%+71.6%39616.63+684.23+1.76%+10.7%-2.39%+60.9%
'26/04/2423.95+0.25+1.05%+73.4%38932.4+1218.25+3.23%+14.3%-2.18%+59.2%
'26/04/2323.7-0.25-1.04%+71.6%37714.15-164.32-0.43%+13.8%-0.61%+57.8%
'26/04/2223.9500%+71.6%37878.47+273.36+0.73%+14.6%-0.73%+57%
'26/04/2123.95-0.3-1.24%+69.5%37605.11+646.31+1.75%+16.6%-2.99%+52.9%
'26/04/2024.25-0.05-0.21%+69.1%36958.8+154.46+0.42%+17.1%-0.63%+52.1%
'26/04/1724.3-0.65-2.61%+64.7%36804.34-327.68-0.88%+16.1%-1.73%+48.7%
'26/04/1624.95+0.35+1.42%+67.1%37132.02+409.88+1.12%+17.3%+0.3%+49.7%
'26/04/1524.6+0.15+0.61%+68.1%36722.14+426.02+1.17%+18.7%-0.56%+49.4%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.45+0.3+1.24%+70.2%36296.12+838.83+2.37%+21.5%-1.13%+48.7%
'26/04/1324.15-0.4-1.63%+67.4%35457.29+39.46+0.11%+21.7%-1.74%+45.7%
'26/04/1024.55-0.1-0.41%+66.7%35417.83+556.67+1.6%+23.6%-2.01%+43.1%
'26/04/0924.65-0.05-0.2%+66.4%34861.16+99.78+0.29%+24%-0.49%+42.4%
'26/04/0824.7+0.35+1.44%+68.8%34761.38+1531.56+4.61%+29.7%-3.17%+39.1%
'26/04/0724.3500%+68.8%33229.82+657.39+2.02%+32.3%-2.02%+36.5%
'26/04/0224.35+0.3+1.25%+70.9%32572.43-602.39-1.82%+29.9%+3.07%+41%
'26/04/0124.05+0.9+3.89%+77.5%33174.82+1451.83+4.58%+35.8%-0.69%+41.7%
'26/03/3123.15-0.6-2.53%+73.1%31722.99-795.17-2.45%+32.5%-0.08%+40.5%
'26/03/3023.75-0.3-1.25%+70.9%32518.16-594.43-1.8%+30.1%+0.55%+40.8%
'26/03/2724.05-0.1-0.41%+70.2%33112.59-225.03-0.68%+29.3%+0.27%+40.9%
'26/03/2624.15-0.3-1.23%+68.1%33337.62-101.49-0.3%+28.9%-0.93%+39.2%
'26/03/2524.45+0.3+1.24%+70.2%33439.11+826.87+2.54%+32.1%-1.3%+38.1%
'26/03/2424.15+0.25+1.05%+72%32612.24-110.26-0.34%+31.7%+1.39%+40.3%
'26/03/2323.9-0.75-3.04%+66.7%32722.5-821.38-2.45%+28.5%-0.59%+38.3%
'26/03/2024.65+0.2+0.82%+68.1%33543.88-145.8-0.43%+27.9%+1.25%+40.2%
'26/03/1924.45-0.15-0.61%+67.1%33689.68-658.9-1.92%+25.5%+1.31%+41.6%
'26/03/1824.6-0.45-1.8%+64.1%34348.58+512.01+1.51%+27.4%-3.31%+36.7%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.05+0.25+1.01%+65.7%33836.57+494.06+1.48%+29.2%-0.47%+36.5%
'26/03/1624.8+0.05+0.2%+66.1%33342.51-57.81-0.17%+29%+0.37%+37%
'26/03/1324.75+0.1+0.41%+66.7%33400.32-181.54-0.54%+28.3%+0.95%+38.4%
'26/03/1224.65+0.3+1.23%+68.8%33581.86-532.33-1.56%+26.3%+2.79%+42.5%
'26/03/1124.35+0.05+0.21%+69.1%34114.19+1342.32+4.1%+31.5%-3.89%+37.6%
'26/03/1024.3+0.35+1.46%+71.6%32771.87+661.45+2.06%+34.2%-0.6%+37.4%
'26/03/0923.95-0.45-1.84%+68.4%32110.42-1489.12-4.43%+28.3%+2.59%+40.2%
'26/03/0624.4-0.15-0.61%+67.4%33599.54-73.4-0.22%+28%-0.39%+39.4%
'26/03/0524.55+0.4+1.66%+70.2%33672.94+844.06+2.57%+31.3%-0.91%+38.9%
'26/03/0424.15-1.15-4.55%+62.5%32828.88-1494.77-4.35%+25.5%-0.2%+36.9%
'26/03/0325.3+0.45+1.81%+65.4%34323.65-771.44-2.2%+22.8%+4.01%+42.6%
'26/03/0224.85-0.75-2.93%+60.5%35095.09-319.4-0.9%+21.7%-2.03%+38.9%
'26/02/2625.6+0.7+2.81%+65.1%35414.49+1.420%+21.7%+2.81%+43.4%
'26/02/2524.9-0.4-1.58%+62.5%35413.07+712.25+2.05%+24.2%-3.63%+38.3%
'26/02/2425.300%+62.5%34700.82+927.56+2.75%+27.6%-2.75%+34.9%
'26/02/2325.3+1.3+5.42%+71.2%33773.26+167.55+0.5%+28.2%+4.92%+43%
'26/02/1124+0.05+0.21%+71.6%33605.71+532.74+1.61%+30.3%-1.4%+41.3%
'26/02/1023.95+0.15+0.63%+72.7%33072.97+668.35+2.06%+33%-1.43%+39.7%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.8+0.45+1.93%+76%32404.62+621.7+1.96%+35.6%-0.03%+40.4%
'26/02/0623.35+0.25+1.08%+77.9%31782.92-18.35-0.06%+35.5%+1.14%+42.4%
'26/02/0523.1+0.05+0.22%+78.3%31801.27-488.54-1.51%+33.5%+1.73%+44.9%
'26/02/0423.05+0.3+1.32%+80.7%32289.81+94.45+0.29%+33.8%+1.03%+46.8%
'26/02/0322.75+0.4+1.79%+83.9%32195.36+571.33+1.81%+36.3%-0.02%+47.6%
'26/02/0222.35-0.35-1.54%+81.1%31624.03-439.72-1.37%+34.4%-0.17%+46.7%
'26/01/3022.7-0.15-0.66%+79.9%32063.75-472.52-1.45%+32.4%+0.79%+47.4%
'26/01/2922.8500%+79.9%32536.27-267.55-0.82%+31.4%+0.82%+48.5%
'26/01/2822.85-0.35-1.51%+77.2%32803.82+485.9+1.5%+33.3%-3.01%+43.8%
'26/01/2723.2+0.3+1.31%+79.5%32317.92+253.4+0.79%+34.4%+0.52%+45.1%
'26/01/2622.9+0.75+3.39%+85.6%32064.52+103.01+0.32%+34.8%+3.07%+50.7%
'26/01/2322.15+0.05+0.23%+86%31961.51+215.43+0.68%+35.7%-0.45%+50.2%
'26/01/2222.100%+86%31746.08+499.71+1.6%+37.9%-1.6%+48.1%
'26/01/2122.1-0.8-3.49%+79.5%31246.37-513.62-1.62%+35.7%-1.87%+43.8%
'26/01/2022.9+0.05+0.22%+79.9%31759.99+120.7+0.38%+36.2%-0.16%+43.7%
'26/01/1922.85+1+4.58%+88.1%31639.29+230.59+0.73%+37.2%+3.85%+50.9%
'26/01/1621.85+0.25+1.16%+90.3%31408.7+598.12+1.94%+39.9%-0.78%+50.4%
'26/01/1521.6+0.35+1.65%+93.4%30810.58-131.2-0.42%+39.3%+2.07%+54.1%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1421.25+0.2+0.95%+95.2%30941.78+234.56+0.76%+40.3%+0.19%+54.9%
'26/01/1321.05+0.15+0.72%+96.7%30707.22+139.93+0.46%+41%+0.26%+55.7%
'26/01/1220.9+0.05+0.24%+97.1%30567.29+278.33+0.92%+42.3%-0.68%+54.9%
'26/01/0920.85+0.1+0.48%+98.1%30288.96-71.59-0.24%+41.9%+0.72%+56.1%
'26/01/0820.75-0.1-0.48%+97.1%30360.55-74.92-0.25%+41.6%-0.23%+55.5%
'26/01/0720.85-0.05-0.24%+96.7%30435.47-140.83-0.46%+40.9%+0.22%+55.7%
'26/01/0620.9-0.1-0.48%+95.7%30576.3+471.26+1.57%+43.1%-2.05%+52.6%
'26/01/0521+0.6+2.94%+101.5%30105.04+755.23+2.57%+46.8%+0.37%+54.6%
'26/01/0220.400%+101.5%29349.81+386.21+1.33%+48.8%-1.33%+52.7%
'25/12/3120.4-0.15-0.73%+100%28963.6+256.47+0.89%+50.1%-1.62%+49.9%
'25/12/3020.55+0.15+0.74%+101.5%28707.13-103.76-0.36%+49.6%+1.1%+51.9%
'25/12/2920.4-0.2-0.97%+99.5%28810.89+254.87+0.89%+50.9%-1.86%+48.6%
'25/12/2620.6-0.15-0.72%+98.1%28556.02+184.04+0.65%+51.9%-1.37%+46.2%
'25/12/2420.75-0.15-0.72%+96.7%28371.98+61.51+0.22%+52.2%-0.94%+44.4%
'25/12/2320.9-0.3-1.42%+93.9%28310.47+160.83+0.57%+53.1%-1.99%+40.8%
'25/12/2221.2-0.2-0.93%+92.1%28149.64+453.29+1.64%+55.6%-2.57%+36.5%
'25/12/1921.4+0.1+0.47%+93%27696.35+227.82+0.83%+56.9%-0.36%+36.1%
'25/12/1821.3+0.05+0.24%+93.4%27468.53-56.64-0.21%+56.6%+0.45%+36.9%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721.25+1.2+5.99%+105%27525.17-11.49-0.04%+56.5%+6.03%+48.5%
'25/12/1620.05+0.7+3.62%+112.4%27536.66-330.28-1.19%+54.6%+4.81%+57.8%
'25/12/1519.35-0.05-0.26%+111.9%27866.94-331.08-1.17%+52.8%+0.91%+59%
'25/12/1219.4+0.15+0.78%+113.5%28198.02+173.27+0.62%+53.8%+0.16%+59.7%
'25/12/1119.25+0.1+0.52%+114.6%28024.75-375.98-1.32%+51.7%+1.84%+62.9%
'25/12/1019.15-0.1-0.52%+113.5%28400.73+218.13+0.77%+52.9%-1.29%+60.6%
'25/12/0919.25+0.15+0.79%+115.2%28182.6-121.18-0.43%+52.2%+1.22%+62.9%
'25/12/0819.1-0.15-0.78%+113.5%28303.78+322.89+1.15%+54%-1.93%+59.5%
'25/12/0519.25+0.1+0.52%+114.6%27980.89+185.18+0.67%+55%-0.15%+59.6%
'25/12/0419.15+0.4+2.13%+119.2%27795.71+2.67+0.01%+55%+2.12%+64.2%
'25/12/0318.75-0.05-0.27%+118.6%27793.04+228.77+0.83%+56.3%-1.1%+62.3%
'25/12/0218.8+0.45+2.45%+124%27564.27+221.74+0.81%+57.6%+1.64%+66.4%
'25/12/0118.35+0.3+1.66%+127.7%27342.53-283.95-1.03%+56%+2.69%+71.7%
'25/11/2818.05-0.6-3.22%+120.4%27626.48+71.95+0.26%+56.4%-3.48%+64%
'25/11/2718.65+0.1+0.54%+121.6%27554.53+144.99+0.53%+57.2%+0.01%+64.3%
'25/11/2618.55-0.05-0.27%+121%27409.54+497.37+1.85%+60.1%-2.12%+60.8%
'25/11/2518.6+0.1+0.54%+122.2%26912.17+407.93+1.54%+62.6%-1%+59.6%
'25/11/2418.5+0.15+0.82%+124%26504.24+69.3+0.26%+63%+0.56%+61%
交易
日期		2887 台新新光金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.35-0.2-1.08%+121.6%26434.94-991.42-3.61%+57.1%+2.53%+64.4%
'25/11/2018.55+0.15+0.82%+123.4%27426.36+846.24+3.18%+62.1%-2.36%+61.2%
'25/11/1918.4-0.1-0.54%+122.2%26580.12-176-0.66%+61.1%+0.12%+61.1%
'25/11/1818.5-0.35-1.86%+118%26756.12-691.19-2.52%+57%+0.66%+61%
'25/11/1718.85-0.05-0.26%+117.5%27447.31+49.81+0.18%+57.3%-0.44%+60.2%
'25/11/1418.9-0.1-0.53%+116.3%27397.5-506.06-1.81%+54.4%+1.28%+61.9%