≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / K線比較(日)

2887E 台新新光戊特一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.45+0.05+0.11%0.21%47.547.5547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122580.5萬961.27張/筆47.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156743.3萬991.58張/筆47.54-0.1 (-0.21%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.5+0.05+0.11%+0.11%43091.87-1165.28-2.63%-2.63%+2.74%+2.74%
'26/11/1147.45-0.1-0.21%-0.11%44257.15+1545.23+3.62%+0.89%-3.83%-0.99%
'26/11/1047.5500%-0.11%42711.92+1050.22+2.52%+3.43%-2.52%-3.54%
'26/11/0947.55+0.05+0.11%0%41661.7+1960.06+4.94%+8.54%-4.83%-8.54%
'26/11/0647.5-0.25-0.52%-0.52%39701.64-1873.08-4.51%+3.65%+3.99%-4.17%
'26/11/0547.75+0.05+0.1%-0.42%41574.72-1374.19-3.2%+0.33%+3.3%-0.75%
'26/11/0447.7-0.25-0.52%-0.94%42948.91-358.63-0.83%-0.5%+0.31%-0.44%
'26/11/0347.9500%-0.94%43307.54-1612.6-3.59%-4.07%+3.59%+3.13%
'26/11/0247.95-0.05-0.1%-1.04%44920.14-291.69-0.65%-4.69%+0.55%+3.65%
'26/10/3048-0.05-0.1%-1.14%45211.83-1156.5-2.49%-7.07%+2.39%+5.92%
'26/10/2948.0500%-1.14%46368.33-667.25-1.42%-8.38%+1.42%+7.24%
'26/10/2848.05+0.05+0.1%-1.04%47035.58+939.35+2.04%-6.52%-1.94%+5.48%
'26/10/2748+0.05+0.1%-0.94%46096.23+54.8+0.12%-6.41%-0.02%+5.47%
'26/10/2247.95-0.1-0.21%-1.14%46041.43-846.34-1.81%-8.1%+1.6%+6.95%
'26/10/2148.0500%-1.14%46887.77+594.84+1.28%-6.91%-1.28%+5.77%
'26/10/2048.05-0.1-0.21%-1.35%46292.93-529.15-1.13%-7.97%+0.92%+6.62%
'26/10/1948.1500%-1.35%46822.08-289.18-0.61%-8.53%+0.61%+7.18%
'26/10/1648.15-0.05-0.1%-1.45%47111.26+141.39+0.3%-8.26%-0.4%+6.8%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.2-0.05-0.1%-1.55%46969.87-1655.96-3.41%-11.4%+3.31%+9.83%
'26/10/1448.25+0.05+0.1%-1.45%48625.83+284.52+0.59%-10.9%-0.49%+9.41%
'26/10/1348.200%-1.45%48341.31-960.65-1.95%-12.6%+1.95%+11.1%
'26/10/1248.2-0.05-0.1%-1.55%49301.96-11.48-0.02%-12.6%-0.08%+11.1%
'26/10/0848.25-0.1-0.21%-1.76%49313.44-492.93-0.99%-13.5%+0.78%+11.7%
'26/10/0748.3500%-1.76%49806.37-16.18-0.03%-13.5%+0.03%+11.8%
'26/10/0648.3500%-1.76%49822.55+110.51+0.22%-13.3%-0.22%+11.6%
'26/10/0548.35+0.05+0.1%-1.66%49712.04+1236.3+2.55%-11.1%-2.45%+9.45%
'26/10/0248.3-0.1-0.21%-1.86%48475.74+122.25+0.25%-10.9%-0.46%+9.02%
'26/10/0148.400%-1.86%48353.49+413.36+0.86%-10.1%-0.86%+8.25%
'26/09/3048.4-0.05-0.1%-1.96%47940.13+308.17+0.65%-9.53%-0.75%+7.57%
'26/09/2948.45-0.1-0.21%-2.16%47631.96-392.64-0.82%-10.3%+0.61%+8.11%
'26/09/2448.55+0.1+0.21%-1.96%48024.6-132.69-0.28%-10.5%+0.49%+8.56%
'26/09/2348.4500%-1.96%48157.29+357.12+0.75%-9.85%-0.75%+7.89%
'26/09/2248.45-0.05-0.1%-2.06%47800.17+81.33+0.17%-9.7%-0.27%+7.63%
'26/09/2148.500%-2.06%47718.84+538.09+1.14%-8.67%-1.14%+6.6%
'26/09/1848.5-0.05-0.1%-2.16%47180.75+892.75+1.93%-6.9%-2.03%+4.74%
'26/09/1748.55+0.05+0.1%-2.06%46288+439.1+0.96%-6.01%-0.86%+3.95%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.5+0.05+0.1%-1.96%45848.9+337.41+0.74%-5.32%-0.64%+3.36%
'26/09/1548.45-0.1-0.21%-2.16%45511.49-351.03-0.77%-6.04%+0.56%+3.88%
'26/09/1448.5500%-2.16%45862.52-322.33-0.7%-6.7%+0.7%+4.53%
'26/09/1148.5500%-2.16%46184.85-755.64-1.61%-8.2%+1.61%+6.04%
'26/09/1048.55-0.05-0.1%-2.26%46940.49-242.87-0.51%-8.67%+0.41%+6.41%
'26/09/0948.600%-2.26%47183.36+77.58+0.16%-8.52%-0.16%+6.26%
'26/09/0848.6-0.05-0.1%-2.36%47105.78-220.49-0.47%-8.95%+0.37%+6.58%
'26/09/0748.6500%-2.36%47326.27+775.14+1.67%-7.43%-1.67%+5.07%
'26/09/0448.6500%-2.36%46551.13+693.47+1.51%-6.03%-1.51%+3.67%
'26/09/0348.65-0.1-0.21%-2.56%45857.66-307.06-0.67%-6.66%+0.46%+4.09%
'26/09/0248.75-0.1-0.2%-2.76%46164.72-784-1.67%-8.22%+1.47%+5.45%
'26/09/0148.85+0.2+0.41%-2.36%46948.72+820.25+1.78%-6.58%-1.37%+4.22%
'26/08/3148.6500%-2.36%46128.47-202.98-0.44%-6.99%+0.44%+4.63%
'26/08/2848.65-0.1-0.21%-2.56%46331.45+356.23+0.77%-6.27%-0.98%+3.71%
'26/08/2748.75+0.05+0.1%-2.46%45975.22+142.6+0.31%-5.98%-0.21%+3.52%
'26/08/2648.7+0.05+0.1%-2.36%45832.62+663.16+1.47%-4.6%-1.37%+2.24%
'26/08/2548.65-0.1-0.21%-2.56%45169.46+407.14+0.91%-3.73%-1.12%+1.17%
'26/08/2448.75+0.05+0.1%-2.46%44762.32-461.97-1.02%-4.72%+1.12%+2.25%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.7+0.05+0.1%-2.36%45224.29+290.55+0.65%-4.1%-0.55%+1.74%
'26/08/2048.65-0.05-0.1%-2.46%44933.74+214.39+0.48%-3.64%-0.58%+1.18%
'26/08/1948.700%-2.46%44719.35-589.33-1.3%-4.89%+1.3%+2.43%
'26/08/1848.700%-2.46%45308.68-548.59-1.2%-6.03%+1.2%+3.57%
'26/08/1748.7-0.05-0.1%-2.56%45857.27+46.26+0.1%-5.94%-0.2%+3.37%
'26/08/1448.75+0.05+0.1%-2.46%45811.01-210.47-0.46%-6.37%+0.56%+3.9%
'26/08/1348.700%-2.46%46021.48+503.41+1.11%-5.33%-1.11%+2.87%
'26/08/1248.7+0.05+0.1%-2.36%45518.07+397.35+0.88%-4.5%-0.78%+2.13%
'26/08/1148.65-0.1-0.21%-2.56%45120.72+191.96+0.43%-4.09%-0.64%+1.52%
'26/08/1048.7500%-2.56%44928.76+702.85+1.59%-2.56%-1.59%0%
'26/08/0748.7500%-2.56%44225.91-170.79-0.38%-2.94%+0.38%+0.37%
'26/08/0648.7500%-2.56%44396.7-214.9-0.48%-3.41%+0.48%+0.84%
'26/08/0548.75+0.05+0.1%-2.46%44611.6+1250.94+2.88%-0.62%-2.78%-1.84%
'26/08/0448.7-0.05-0.1%-2.56%43360.66-25.75-0.06%-0.68%-0.04%-1.89%
'26/08/0348.75+0.05+0.1%-2.46%43386.41+266.66+0.62%-0.06%-0.52%-2.4%
'26/07/3148.7+0.05+0.1%-2.36%43119.75+3186.45+7.98%+7.91%-7.88%-10.3%
'26/07/3048.65-0.05-0.1%-2.46%39933.3-105.88-0.26%+7.62%+0.16%-10.1%
'26/07/2948.7-0.35-0.71%-3.16%40039.18-1564.18-3.76%+3.58%+3.05%-6.74%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.05+0.25+0.51%-2.66%41603.36-2030.83-4.65%-1.24%+5.16%-1.42%
'26/07/2748.8+0.05+0.1%-2.56%43634.19-20.65-0.05%-1.29%+0.15%-1.27%
'26/07/2448.75+0.1+0.21%-2.36%43654.84-1195.97-2.67%-3.92%+2.88%+1.56%
'26/07/2348.6500%-2.36%44850.81+25.03+0.06%-3.87%-0.06%+1.5%
'26/07/2248.65-0.1-0.21%-2.56%44825.78+592.91+1.34%-2.58%-1.55%+0.02%
'26/07/2148.7500%-2.56%44232.87+1783.17+4.2%+1.51%-4.2%-4.08%
'26/07/2048.75+0.1+0.21%-2.36%42449.7-221.57-0.52%+0.99%+0.73%-3.35%
'26/07/1748.6500%-2.36%42671.27-2953.71-6.47%-5.55%+6.47%+3.19%
'26/07/1648.65-0.15-0.31%-2.66%45624.98-6.61-0.01%-5.57%-0.3%+2.9%
'26/07/1548.800%-2.66%45631.59+893.64+2%-3.68%-2%+1.02%
'26/07/1448.8-0.15-0.31%-2.96%44737.95-642.57-1.42%-5.04%+1.11%+2.08%
'26/07/1348.95+0.1+0.2%-2.76%45380.52+25.91+0.06%-4.99%+0.14%+2.23%
'26/07/0948.85-0.1-0.2%-2.96%45354.61-379.8-0.83%-5.78%+0.63%+2.82%
'26/07/0848.9500%-2.96%45734.41+255.3+0.56%-5.25%-0.56%+2.29%
'26/07/0748.95+0.15+0.31%-2.66%45479.11-1077.28-2.31%-7.44%+2.62%+4.78%
'26/07/0648.8-0.05-0.1%-2.76%46556.39-224.23-0.48%-7.89%+0.38%+5.12%
'26/07/0348.85-0.15-0.31%-3.06%46780.62+36.46+0.08%-7.81%-0.39%+4.75%
'26/07/0249-0.15-0.31%-3.36%46744.16-274.83-0.58%-8.35%+0.27%+5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0149.15+0.5+1.03%-2.36%47018.99+893.08+1.94%-6.58%-0.91%+4.21%
'26/06/3051.100%-2.25%46125.91+1126.01+2.5%-4.24%-2.5%+1.99%
'26/06/2951.1+0.3+0.59%-1.67%44999.9+428.14+0.96%-3.32%-0.37%+1.65%
'26/06/2650.800%-1.67%44571.76-1683.5-3.64%-6.84%+3.64%+5.17%
'26/06/2550.8+0.2+0.4%-1.28%46255.26+211.66+0.46%-6.41%-0.06%+5.13%
'26/06/2450.6-0.1-0.2%-1.48%46043.6-1057.05-2.24%-8.51%+2.04%+7.03%
'26/06/2350.700%-1.48%47100.65-640.86-1.34%-9.74%+1.34%+8.26%
'26/06/2250.700%-1.48%47741.51+1276.31+2.75%-7.26%-2.75%+5.78%
'26/06/1850.7+0.1+0.2%-1.28%46465.2+587.81+1.28%-6.07%-1.08%+4.79%
'26/06/1750.600%-1.28%45877.39+68.2+0.15%-5.93%-0.15%+4.65%
'26/06/1650.6+0.1+0.2%-1.09%45809.19+412.2+0.91%-5.08%-0.71%+3.99%
'26/06/1550.5+0.3+0.6%-0.5%45396.99+1227.95+2.78%-2.44%-2.18%+1.94%
'26/06/1250.200%-0.5%44169.04+1019.58+2.36%-0.13%-2.36%-0.36%
'26/06/1150.2-0.2-0.4%-0.89%43149.46-76.08-0.18%-0.31%-0.22%-0.58%
'26/06/1050.4-0.1-0.2%-1.09%43225.54-1478.9-3.31%-3.61%+3.11%+2.52%
'26/06/0950.5+0.1+0.2%-0.89%44704.44+1201.66+2.76%-0.94%-2.56%+0.05%
'26/06/0850.4-0.3-0.59%-1.48%43502.78-1568.16-3.48%-4.39%+2.89%+2.91%
'26/06/0550.7-0.1-0.2%-1.67%45070.94-606.52-1.33%-5.66%+1.13%+3.99%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.800%-1.67%45677.46-781.7-1.68%-7.25%+1.68%+5.57%
'26/06/0350.8+0.2+0.4%-1.28%46459.16+901.85+1.98%-5.41%-1.58%+4.13%
'26/06/0250.600%-1.28%45557.31+219.4+0.48%-4.95%-0.48%+3.67%
'26/06/0150.6-0.3-0.59%-1.87%45337.91+604.97+1.35%-3.67%-1.94%+1.8%
'26/05/2950.900%-1.87%44732.94+1096.5+2.51%-1.25%-2.51%-0.62%
'26/05/2850.9-0.1-0.2%-2.06%43636.44-620.36-1.4%-2.63%+1.2%+0.57%
'26/05/2751-0.2-0.39%-2.44%44256.8+731.43+1.68%-1%-2.07%-1.45%
'26/05/2651.2+0.1+0.2%-2.25%43525.37-119.03-0.27%-1.27%+0.47%-0.98%
'26/05/2551.100%-2.25%43644.4+1376.43+3.26%+1.95%-3.26%-4.2%
'26/05/2251.1-0.2-0.39%-2.63%42267.97+899.76+2.18%+4.17%-2.57%-6.8%
'26/05/2151.300%-2.63%41368.21+1347.39+3.37%+7.67%-3.37%-10.3%
'26/05/2051.3-0.2-0.39%-3.01%40020.82-154.74-0.39%+7.26%0%-10.3%
'26/05/1951.5+0.1+0.19%-2.82%40175.56-716.26-1.75%+5.38%+1.94%-8.2%
'26/05/1851.4-0.1-0.19%-3.01%40891.82-280.54-0.68%+4.66%+0.49%-7.67%
'26/05/1551.5-0.2-0.39%-3.38%41172.36-579.39-1.39%+3.21%+1%-6.59%
'26/05/1451.700%-3.38%41751.75+377.25+0.91%+4.15%-0.91%-7.54%
'26/05/1351.700%-3.38%41374.5-523.82-1.25%+2.85%+1.25%-6.23%
'26/05/1251.7+0.1+0.19%-3.2%41898.32+108.26+0.26%+3.12%-0.07%-6.31%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.6+0.1+0.19%-3.01%41790.06+186.12+0.45%+3.58%-0.26%-6.59%
'26/05/0851.5-0.1-0.19%-3.2%41603.94-329.84-0.79%+2.76%+0.6%-5.96%
'26/05/0751.600%-3.2%41933.78+794.93+1.93%+4.75%-1.93%-7.95%
'26/05/0651.600%-3.2%41138.85+369.56+0.91%+5.7%-0.91%-8.89%
'26/05/0551.6+0.1+0.19%-3.01%40769.29+64.15+0.16%+5.86%+0.03%-8.87%
'26/05/0451.500%-3.01%40705.14+1778.51+4.57%+10.7%-4.57%-13.7%
'26/04/3051.5+0.1+0.19%-2.82%38926.63-376.87-0.96%+9.64%+1.15%-12.5%
'26/04/2951.400%-2.82%39303.5-218.23-0.55%+9.03%+0.55%-11.9%
'26/04/2851.4+0.1+0.19%-2.63%39521.73-94.9-0.24%+8.77%+0.43%-11.4%
'26/04/2751.300%-2.63%39616.63+684.23+1.76%+10.7%-1.76%-13.3%
'26/04/2451.3-0.1-0.19%-2.82%38932.4+1218.25+3.23%+14.3%-3.42%-17.1%
'26/04/2351.4+0.1+0.19%-2.63%37714.15-164.32-0.43%+13.8%+0.62%-16.4%
'26/04/2251.3-0.2-0.39%-3.01%37878.47+273.36+0.73%+14.6%-1.12%-17.6%
'26/04/2151.5+0.1+0.19%-2.82%37605.11+646.31+1.75%+16.6%-1.56%-19.4%
'26/04/2051.400%-2.82%36958.8+154.46+0.42%+17.1%-0.42%-19.9%
'26/04/1751.400%-2.82%36804.34-327.68-0.88%+16.1%+0.88%-18.9%
'26/04/1651.400%-2.82%37132.02+409.88+1.12%+17.3%-1.12%-20.2%
'26/04/1551.400%-2.82%36722.14+426.02+1.17%+18.7%-1.17%-21.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.4+0.2+0.39%-2.44%36296.12+838.83+2.37%+21.5%-1.98%-24%
'26/04/1351.2+0.1+0.2%-2.25%35457.29+39.46+0.11%+21.7%+0.09%-23.9%
'26/04/1051.100%-2.25%35417.83+556.67+1.6%+23.6%-1.6%-25.9%
'26/04/0951.100%-2.25%34861.16+99.78+0.29%+24%-0.29%-26.2%
'26/04/0851.1+0.1+0.2%-2.06%34761.38+1531.56+4.61%+29.7%-4.41%-31.7%
'26/04/0751+0.2+0.39%-1.67%33229.82+657.39+2.02%+32.3%-1.63%-34%
'26/04/0250.8+0.1+0.2%-1.48%32572.43-602.39-1.82%+29.9%+2.02%-31.4%
'26/04/0150.7+0.2+0.4%-1.09%33174.82+1451.83+4.58%+35.8%-4.18%-36.9%
'26/03/3150.500%-1.09%31722.99-795.17-2.45%+32.5%+2.45%-33.6%
'26/03/3050.5-0.1-0.2%-1.28%32518.16-594.43-1.8%+30.1%+1.6%-31.4%
'26/03/2750.6+0.1+0.2%-1.09%33112.59-225.03-0.68%+29.3%+0.88%-30.3%
'26/03/2650.5+0.1+0.2%-0.89%33337.62-101.49-0.3%+28.9%+0.5%-29.8%
'26/03/2550.4+0.2+0.4%-0.5%33439.11+826.87+2.54%+32.1%-2.14%-32.6%
'26/03/2450.2-0.1-0.2%-0.7%32612.24-110.26-0.34%+31.7%+0.14%-32.4%
'26/03/2350.3+0.1+0.2%-0.5%32722.5-821.38-2.45%+28.5%+2.65%-29%
'26/03/2050.200%-0.5%33543.88-145.8-0.43%+27.9%+0.43%-28.4%
'26/03/1950.200%-0.5%33689.68-658.9-1.92%+25.5%+1.92%-26%
'26/03/1850.2-0.1-0.2%-0.7%34348.58+512.01+1.51%+27.4%-1.71%-28%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1750.3+0.1+0.2%-0.5%33836.57+494.06+1.48%+29.2%-1.28%-29.7%
'26/03/1650.200%-0.5%33342.51-57.81-0.17%+29%+0.17%-29.5%
'26/03/1350.2-0.1-0.2%-0.7%33400.32-181.54-0.54%+28.3%+0.34%-29%
'26/03/1250.3+0.1+0.2%-0.5%33581.86-532.33-1.56%+26.3%+1.76%-26.8%
'26/03/1150.2+0.1+0.2%-0.3%34114.19+1342.32+4.1%+31.5%-3.9%-31.8%
'26/03/1050.1+0.2+0.4%+0.1%32771.87+661.45+2.06%+34.2%-1.66%-34.1%
'26/03/0949.9-0.3-0.6%-0.5%32110.42-1489.12-4.43%+28.3%+3.83%-28.7%
'26/03/0650.200%-0.5%33599.54-73.4-0.22%+28%+0.22%-28.5%
'26/03/0550.200%-0.5%33672.94+844.06+2.57%+31.3%-2.57%-31.8%
'26/03/0450.2-0.1-0.2%-0.7%32828.88-1494.77-4.35%+25.5%+4.15%-26.2%
'26/03/0350.3+0.1+0.2%-0.5%34323.65-771.44-2.2%+22.8%+2.4%-23.3%
'26/03/0250.200%-0.5%35095.09-319.4-0.9%+21.7%+0.9%-22.2%
'26/02/2650.200%-0.5%35414.49+1.420%+21.7%0%-22.2%
'26/02/2550.200%-0.5%35413.07+712.25+2.05%+24.2%-2.05%-24.7%
'26/02/2450.2+0.1+0.2%-0.3%34700.82+927.56+2.75%+27.6%-2.55%-27.9%
'26/02/2350.1+0.1+0.2%-0.1%33773.26+167.55+0.5%+28.2%-0.3%-28.3%
'26/02/1150-0.1-0.2%-0.3%33605.71+532.74+1.61%+30.3%-1.81%-30.6%
'26/02/1050.100%-0.3%33072.97+668.35+2.06%+33%-2.06%-33.3%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950.100%-0.3%32404.62+621.7+1.96%+35.6%-1.96%-35.9%
'26/02/0650.1+0.1+0.2%-0.1%31782.92-18.35-0.06%+35.5%+0.26%-35.6%
'26/02/055000%-0.1%31801.27-488.54-1.51%+33.5%+1.51%-33.6%
'26/02/0450+0.05+0.1%0%32289.81+94.45+0.29%+33.8%-0.19%-33.8%
'26/02/0349.95+0.1+0.2%+0.2%32195.36+571.33+1.81%+36.3%-1.61%-36.1%
'26/02/0249.85-0.05-0.1%+0.1%31624.03-439.72-1.37%+34.4%+1.27%-34.3%
'26/01/3049.9-0.05-0.1%0%32063.75-472.52-1.45%+32.4%+1.35%-32.4%
'26/01/2949.95+0.05+0.1%+0.1%32536.27-267.55-0.82%+31.4%+0.92%-31.3%
'26/01/2849.9-0.05-0.1%0%32803.82+485.9+1.5%+33.3%-1.6%-33.3%
'26/01/2749.95-0.05-0.1%-0.1%32317.92+253.4+0.79%+34.4%-0.89%-34.5%
'26/01/2650+0.05+0.1%0%32064.52+103.01+0.32%+34.8%-0.22%-34.8%
'26/01/2349.95+0.05+0.1%+0.1%31961.51+215.43+0.68%+35.7%-0.58%-35.6%
'26/01/2249.900%+0.1%31746.08+499.71+1.6%+37.9%-1.6%-37.8%
'26/01/2149.900%+0.1%31246.37-513.62-1.62%+35.7%+1.62%-35.6%
'26/01/2049.900%+0.1%31759.99+120.7+0.38%+36.2%-0.38%-36.1%
'26/01/1949.900%+0.1%31639.29+230.59+0.73%+37.2%-0.73%-37.1%
'26/01/1649.9-0.1-0.2%-0.1%31408.7+598.12+1.94%+39.9%-2.14%-40%
'26/01/1550-0.1-0.2%-0.3%30810.58-131.2-0.42%+39.3%+0.22%-39.6%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.1+0.25+0.5%+0.2%30941.78+234.56+0.76%+40.3%-0.26%-40.1%
'26/01/1349.85-0.05-0.1%+0.1%30707.22+139.93+0.46%+41%-0.56%-40.9%
'26/01/1249.9-0.1-0.2%-0.1%30567.29+278.33+0.92%+42.3%-1.12%-42.4%
'26/01/0950-0.1-0.2%-0.3%30288.96-71.59-0.24%+41.9%+0.04%-42.2%
'26/01/0850.1+0.25+0.5%+0.2%30360.55-74.92-0.25%+41.6%+0.75%-41.4%
'26/01/0749.85-0.05-0.1%+0.1%30435.47-140.83-0.46%+40.9%+0.36%-40.8%
'26/01/0649.9-0.05-0.1%0%30576.3+471.26+1.57%+43.1%-1.67%-43.1%
'26/01/0549.95-0.35-0.7%-0.7%30105.04+755.23+2.57%+46.8%-3.27%-47.5%
'26/01/0250.300%-0.7%29349.81+386.21+1.33%+48.8%-1.33%-49.5%
'25/12/3150.3+0.3+0.6%-0.1%28963.6+256.47+0.89%+50.1%-0.29%-50.2%
'25/12/3050+0.1+0.2%+0.1%28707.13-103.76-0.36%+49.6%+0.56%-49.5%
'25/12/2949.9-0.05-0.1%0%28810.89+254.87+0.89%+50.9%-0.99%-50.9%
'25/12/2649.9500%0%28556.02+184.04+0.65%+51.9%-0.65%-51.9%
'25/12/2449.95+0.2+0.4%+0.4%28371.98+61.51+0.22%+52.2%+0.18%-51.8%
'25/12/2349.7500%+0.4%28310.47+160.83+0.57%+53.1%-0.57%-52.7%
'25/12/2249.75+0.1+0.2%+0.6%28149.64+453.29+1.64%+55.6%-1.44%-55%
'25/12/1949.65+0.05+0.1%+0.71%27696.35+227.82+0.83%+56.9%-0.73%-56.2%
'25/12/1849.6-0.05-0.1%+0.6%27468.53-56.64-0.21%+56.6%+0.11%-56%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.65-0.05-0.1%+0.5%27525.17-11.49-0.04%+56.5%-0.06%-56%
'25/12/1649.7-0.1-0.2%+0.3%27536.66-330.28-1.19%+54.6%+0.99%-54.3%
'25/12/1549.8+0.05+0.1%+0.4%27866.94-331.08-1.17%+52.8%+1.27%-52.4%
'25/12/1249.75+0.15+0.3%+0.71%28198.02+173.27+0.62%+53.8%-0.32%-53.1%
'25/12/1149.6+0.05+0.1%+0.81%28024.75-375.98-1.32%+51.7%+1.42%-50.9%
'25/12/1049.55+0.05+0.1%+0.91%28400.73+218.13+0.77%+52.9%-0.67%-52%
'25/12/0949.5+0.05+0.1%+1.01%28182.6-121.18-0.43%+52.2%+0.53%-51.2%
'25/12/0849.45+0.15+0.3%+1.32%28303.78+322.89+1.15%+54%-0.85%-52.7%
'25/12/0549.3+0.05+0.1%+1.42%27980.89+185.18+0.67%+55%-0.57%-53.6%
'25/12/0449.25+0.15+0.31%+1.73%27795.71+2.67+0.01%+55%+0.3%-53.3%
'25/12/0349.100%+1.73%27793.04+228.77+0.83%+56.3%-0.83%-54.6%
'25/12/0249.1+0.05+0.1%+1.83%27564.27+221.74+0.81%+57.6%-0.71%-55.8%
'25/12/0149.05+0.15+0.31%+2.15%27342.53-283.95-1.03%+56%+1.34%-53.8%
'25/11/2848.900%+2.15%27626.48+71.95+0.26%+56.4%-0.26%-54.2%
'25/11/2748.9-0.15-0.31%+1.83%27554.53+144.99+0.53%+57.2%-0.84%-55.4%
'25/11/2649.05+0.05+0.1%+1.94%27409.54+497.37+1.85%+60.1%-1.75%-58.2%
'25/11/254900%+1.94%26912.17+407.93+1.54%+62.6%-1.54%-60.6%
'25/11/2449+0.2+0.41%+2.36%26504.24+69.3+0.26%+63%+0.15%-60.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.8+0.1+0.21%+2.57%26434.94-991.42-3.61%+57.1%+3.82%-54.6%
'25/11/2048.700%+2.57%27426.36+846.24+3.18%+62.1%-3.18%-59.6%
'25/11/1948.7-0.05-0.1%+2.46%26580.12-176-0.66%+61.1%+0.56%-58.6%
'25/11/1848.75-0.05-0.1%+2.36%26756.12-691.19-2.52%+57%+2.42%-54.6%
'25/11/1748.8+0.05+0.1%+2.46%27447.31+49.81+0.18%+57.3%-0.08%-54.8%
'25/11/1448.7500%+2.46%27397.5-506.06-1.81%+54.4%+1.81%-52%