≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.65-0.05-0.11%0.11%44.6544.6544.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1463.92萬21682股/筆44.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671.59萬161張/筆44.660 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.11%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1244.6-0.05-0.11%-0.11%43091.87-1165.28-2.63%-2.63%+2.52%+2.52%
'26/11/1144.6500%-0.11%44257.15+1545.23+3.62%+0.89%-3.62%-1%
'26/11/1044.6500%-0.11%42711.92+1050.22+2.52%+3.43%-2.52%-3.54%
'26/11/0944.65-0.05-0.11%-0.22%41661.7+1960.06+4.94%+8.54%-5.05%-8.76%
'26/11/0644.7-0.1-0.22%-0.45%39701.64-1873.08-4.51%+3.65%+4.29%-4.1%
'26/11/0544.800%-0.45%41574.72-1374.19-3.2%+0.33%+3.2%-0.78%
'26/11/0444.800%-0.45%42948.91-358.63-0.83%-0.5%+0.83%+0.05%
'26/11/0344.8-0.2-0.44%-0.89%43307.54-1612.6-3.59%-4.07%+3.15%+3.18%
'26/11/024500%-0.89%44920.14-291.69-0.65%-4.69%+0.65%+3.8%
'26/10/3045-0.05-0.11%-1%45211.83-1156.5-2.49%-7.07%+2.38%+6.07%
'26/10/2945.05-0.15-0.33%-1.33%46368.33-667.25-1.42%-8.38%+1.09%+7.06%
'26/10/2845.2+0.05+0.11%-1.22%47035.58+939.35+2.04%-6.52%-1.93%+5.3%
'26/10/2745.15+0.15+0.33%-0.89%46096.23+54.8+0.12%-6.41%+0.21%+5.52%
'26/10/224500%-0.89%46041.43-846.34-1.81%-8.1%+1.81%+7.21%
'26/10/214500%-0.89%46887.77+594.84+1.28%-6.91%-1.28%+6.03%
'26/10/2045-0.05-0.11%-1%46292.93-529.15-1.13%-7.97%+1.02%+6.97%
'26/10/1945.05-0.1-0.22%-1.22%46822.08-289.18-0.61%-8.53%+0.39%+7.31%
'26/10/1645.15-0.1-0.22%-1.44%47111.26+141.39+0.3%-8.26%-0.52%+6.82%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1545.25-0.05-0.11%-1.55%46969.87-1655.96-3.41%-11.4%+3.3%+9.84%
'26/10/1445.3-0.05-0.11%-1.65%48625.83+284.52+0.59%-10.9%-0.7%+9.21%
'26/10/1345.3500%-1.65%48341.31-960.65-1.95%-12.6%+1.95%+10.9%
'26/10/1245.3500%-1.65%49301.96-11.48-0.02%-12.6%+0.02%+11%
'26/10/0845.35-0.1-0.22%-1.87%49313.44-492.93-0.99%-13.5%+0.77%+11.6%
'26/10/0745.45-0.05-0.11%-1.98%49806.37-16.18-0.03%-13.5%-0.08%+11.5%
'26/10/0645.5+0.1+0.22%-1.76%49822.55+110.51+0.22%-13.3%0%+11.6%
'26/10/0545.4-0.05-0.11%-1.87%49712.04+1236.3+2.55%-11.1%-2.66%+9.24%
'26/10/0245.45-0.1-0.22%-2.09%48475.74+122.25+0.25%-10.9%-0.47%+8.8%
'26/10/0145.5500%-2.09%48353.49+413.36+0.86%-10.1%-0.86%+8.03%
'26/09/3045.55-0.05-0.11%-2.19%47940.13+308.17+0.65%-9.53%-0.76%+7.34%
'26/09/2945.6-0.05-0.11%-2.3%47631.96-392.64-0.82%-10.3%+0.71%+7.97%
'26/09/2445.6500%-2.3%48024.6-132.69-0.28%-10.5%+0.28%+8.22%
'26/09/2345.6500%-2.3%48157.29+357.12+0.75%-9.85%-0.75%+7.55%
'26/09/2245.6500%-2.3%47800.17+81.33+0.17%-9.7%-0.17%+7.4%
'26/09/2145.6500%-2.3%47718.84+538.09+1.14%-8.67%-1.14%+6.37%
'26/09/1845.6500%-2.3%47180.75+892.75+1.93%-6.9%-1.93%+4.6%
'26/09/1745.65-0.05-0.11%-2.41%46288+439.1+0.96%-6.01%-1.07%+3.61%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645.7+0.05+0.11%-2.3%45848.9+337.41+0.74%-5.32%-0.63%+3.02%
'26/09/1545.65-0.05-0.11%-2.41%45511.49-351.03-0.77%-6.04%+0.66%+3.63%
'26/09/1445.700%-2.41%45862.52-322.33-0.7%-6.7%+0.7%+4.29%
'26/09/1145.7-0.05-0.11%-2.51%46184.85-755.64-1.61%-8.2%+1.5%+5.69%
'26/09/1045.75-0.05-0.11%-2.62%46940.49-242.87-0.51%-8.67%+0.4%+6.05%
'26/09/0945.800%-2.62%47183.36+77.58+0.16%-8.52%-0.16%+5.9%
'26/09/0845.800%-2.62%47105.78-220.49-0.47%-8.95%+0.47%+6.33%
'26/09/0745.800%-2.62%47326.27+775.14+1.67%-7.43%-1.67%+4.81%
'26/09/0445.8-0.05-0.11%-2.73%46551.13+693.47+1.51%-6.03%-1.62%+3.3%
'26/09/0345.85+0.1+0.22%-2.51%45857.66-307.06-0.67%-6.66%+0.89%+4.14%
'26/09/0245.7500%-2.51%46164.72-784-1.67%-8.22%+1.67%+5.7%
'26/09/0145.7500%-2.51%46948.72+820.25+1.78%-6.58%-1.78%+4.07%
'26/08/3145.7500%-2.51%46128.47-202.98-0.44%-6.99%+0.44%+4.48%
'26/08/2845.75-0.05-0.11%-2.62%46331.45+356.23+0.77%-6.27%-0.88%+3.65%
'26/08/2745.8-0.05-0.11%-2.73%45975.22+142.6+0.31%-5.98%-0.42%+3.25%
'26/08/2645.85+0.05+0.11%-2.62%45832.62+663.16+1.47%-4.6%-1.36%+1.98%
'26/08/2545.8+0.05+0.11%-2.51%45169.46+407.14+0.91%-3.73%-0.8%+1.22%
'26/08/2445.75-0.05-0.11%-2.62%44762.32-461.97-1.02%-4.72%+0.91%+2.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.800%-2.62%45224.29+290.55+0.65%-4.1%-0.65%+1.48%
'26/08/2045.8-0.1-0.22%-2.83%44933.74+214.39+0.48%-3.64%-0.7%+0.81%
'26/08/1945.9+0.05+0.11%-2.73%44719.35-589.33-1.3%-4.89%+1.41%+2.17%
'26/08/1845.85+0.1+0.22%-2.51%45308.68-548.59-1.2%-6.03%+1.42%+3.52%
'26/08/1745.7500%-2.51%45857.27+46.26+0.1%-5.94%-0.1%+3.42%
'26/08/1445.75-0.05-0.11%-2.62%45811.01-210.47-0.46%-6.37%+0.35%+3.75%
'26/08/1345.800%-2.62%46021.48+503.41+1.11%-5.33%-1.11%+2.71%
'26/08/1245.8-0.05-0.11%-2.73%45518.07+397.35+0.88%-4.5%-0.99%+1.77%
'26/08/1145.85+0.05+0.11%-2.62%45120.72+191.96+0.43%-4.09%-0.32%+1.47%
'26/08/1045.800%-2.62%44928.76+702.85+1.59%-2.56%-1.59%-0.06%
'26/08/0745.800%-2.62%44225.91-170.79-0.38%-2.94%+0.38%+0.32%
'26/08/0645.800%-2.62%44396.7-214.9-0.48%-3.41%+0.48%+0.79%
'26/08/0545.8+0.05+0.11%-2.51%44611.6+1250.94+2.88%-0.62%-2.77%-1.89%
'26/08/0445.7500%-2.51%43360.66-25.75-0.06%-0.68%+0.06%-1.83%
'26/08/0345.75-0.05-0.11%-2.62%43386.41+266.66+0.62%-0.06%-0.73%-2.56%
'26/07/3145.8+0.05+0.11%-2.51%43119.75+3186.45+7.98%+7.91%-7.87%-10.4%
'26/07/3045.75-0.05-0.11%-2.62%39933.3-105.88-0.26%+7.62%+0.15%-10.2%
'26/07/2945.8-0.05-0.11%-2.73%40039.18-1564.18-3.76%+3.58%+3.65%-6.3%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.85-0.1-0.22%-2.94%41603.36-2030.83-4.65%-1.24%+4.43%-1.7%
'26/07/2745.9500%-2.94%43634.19-20.65-0.05%-1.29%+0.05%-1.65%
'26/07/2445.95-0.05-0.11%-3.04%43654.84-1195.97-2.67%-3.92%+2.56%+0.88%
'26/07/2346+0.15+0.33%-2.73%44850.81+25.03+0.06%-3.87%+0.27%+1.14%
'26/07/2245.85+0.05+0.11%-2.62%44825.78+592.91+1.34%-2.58%-1.23%-0.04%
'26/07/2145.800%-2.62%44232.87+1783.17+4.2%+1.51%-4.2%-4.13%
'26/07/2045.800%-2.62%42449.7-221.57-0.52%+0.99%+0.52%-3.61%
'26/07/1745.800%-2.62%42671.27-2953.71-6.47%-5.55%+6.47%+2.93%
'26/07/1645.8-0.05-0.11%-2.73%45624.98-6.61-0.01%-5.57%-0.1%+2.84%
'26/07/1545.8500%-2.73%45631.59+893.64+2%-3.68%-2%+0.95%
'26/07/1445.85-0.1-0.22%-2.94%44737.95-642.57-1.42%-5.04%+1.2%+2.11%
'26/07/1345.95+0.2+0.44%-2.51%45380.52+25.91+0.06%-4.99%+0.38%+2.48%
'26/07/0945.75-0.15-0.33%-2.83%45354.61-379.8-0.83%-5.78%+0.5%+2.95%
'26/07/0845.9-0.2-0.43%-3.25%45734.41+255.3+0.56%-5.25%-0.99%+2%
'26/07/0746.100%-3.25%45479.11-1077.28-2.31%-7.44%+2.31%+4.19%
'26/07/0646.1+0.05+0.11%-3.15%46556.39-224.23-0.48%-7.89%+0.59%+4.74%
'26/07/0346.05+0.1+0.22%-2.94%46780.62+36.46+0.08%-7.81%+0.14%+4.88%
'26/07/0245.9500%-2.94%46744.16-274.83-0.58%-8.35%+0.58%+5.41%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0145.95+0.5+1.1%-1.87%47018.99+893.08+1.94%-6.58%-0.84%+4.71%
'26/06/3047.400%-1.79%46125.91+1126.01+2.5%-4.24%-2.5%+2.45%
'26/06/2947.4+0.1+0.21%-1.59%44999.9+428.14+0.96%-3.32%-0.75%+1.73%
'26/06/2647.3+0.05+0.11%-1.48%44571.76-1683.5-3.64%-6.84%+3.75%+5.36%
'26/06/2547.2500%-1.48%46255.26+211.66+0.46%-6.41%-0.46%+4.93%
'26/06/2447.2500%-1.48%46043.6-1057.05-2.24%-8.51%+2.24%+7.03%
'26/06/2347.25+0.1+0.21%-1.27%47100.65-640.86-1.34%-9.74%+1.55%+8.47%
'26/06/2247.15+0.05+0.11%-1.17%47741.51+1276.31+2.75%-7.26%-2.64%+6.09%
'26/06/1847.1+0.05+0.11%-1.06%46465.2+587.81+1.28%-6.07%-1.17%+5.01%
'26/06/1747.05+0.2+0.43%-0.64%45877.39+68.2+0.15%-5.93%+0.28%+5.29%
'26/06/1646.85-0.05-0.11%-0.75%45809.19+412.2+0.91%-5.08%-1.02%+4.33%
'26/06/1546.9+0.2+0.43%-0.32%45396.99+1227.95+2.78%-2.44%-2.35%+2.12%
'26/06/1246.7+0.1+0.21%-0.11%44169.04+1019.58+2.36%-0.13%-2.15%+0.03%
'26/06/1146.6-0.1-0.21%-0.32%43149.46-76.08-0.18%-0.31%-0.03%-0.01%
'26/06/1046.700%-0.32%43225.54-1478.9-3.31%-3.61%+3.31%+3.29%
'26/06/0946.7-0.1-0.21%-0.53%44704.44+1201.66+2.76%-0.94%-2.97%+0.41%
'26/06/0846.8-0.05-0.11%-0.64%43502.78-1568.16-3.48%-4.39%+3.37%+3.75%
'26/06/0546.85-0.05-0.11%-0.75%45070.94-606.52-1.33%-5.66%+1.22%+4.91%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.9+0.05+0.11%-0.64%45677.46-781.7-1.68%-7.25%+1.79%+6.61%
'26/06/0346.85+0.05+0.11%-0.53%46459.16+901.85+1.98%-5.41%-1.87%+4.88%
'26/06/0246.800%-0.53%45557.31+219.4+0.48%-4.95%-0.48%+4.42%
'26/06/0146.8+0.05+0.11%-0.43%45337.91+604.97+1.35%-3.67%-1.24%+3.24%
'26/05/2946.75-0.3-0.64%-1.06%44732.94+1096.5+2.51%-1.25%-3.15%+0.19%
'26/05/2847.0500%-1.06%43636.44-620.36-1.4%-2.63%+1.4%+1.57%
'26/05/2747.05-0.15-0.32%-1.38%44256.8+731.43+1.68%-1%-2%-0.38%
'26/05/2647.200%-1.38%43525.37-119.03-0.27%-1.27%+0.27%-0.11%
'26/05/2547.2-0.1-0.21%-1.59%43644.4+1376.43+3.26%+1.95%-3.47%-3.53%
'26/05/2247.3+0.05+0.11%-1.48%42267.97+899.76+2.18%+4.17%-2.07%-5.65%
'26/05/2147.25+0.05+0.11%-1.38%41368.21+1347.39+3.37%+7.67%-3.26%-9.05%
'26/05/2047.200%-1.38%40020.82-154.74-0.39%+7.26%+0.39%-8.64%
'26/05/1947.200%-1.38%40175.56-716.26-1.75%+5.38%+1.75%-6.76%
'26/05/1847.2-0.25-0.53%-1.9%40891.82-280.54-0.68%+4.66%+0.15%-6.56%
'26/05/1547.45-0.1-0.21%-2.1%41172.36-579.39-1.39%+3.21%+1.18%-5.31%
'26/05/1447.55+0.05+0.11%-2%41751.75+377.25+0.91%+4.15%-0.8%-6.15%
'26/05/1347.5+0.1+0.21%-1.79%41374.5-523.82-1.25%+2.85%+1.46%-4.64%
'26/05/1247.4-0.1-0.21%-2%41898.32+108.26+0.26%+3.12%-0.47%-5.12%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.5-0.1-0.21%-2.21%41790.06+186.12+0.45%+3.58%-0.66%-5.78%
'26/05/0847.6+0.05+0.11%-2.1%41603.94-329.84-0.79%+2.76%+0.9%-4.86%
'26/05/0747.55+0.05+0.11%-2%41933.78+794.93+1.93%+4.75%-1.82%-6.75%
'26/05/0647.500%-2%41138.85+369.56+0.91%+5.7%-0.91%-7.7%
'26/05/0547.5+0.05+0.11%-1.9%40769.29+64.15+0.16%+5.86%-0.05%-7.76%
'26/05/0447.45-0.15-0.32%-2.21%40705.14+1778.51+4.57%+10.7%-4.89%-12.9%
'26/04/3047.6+0.05+0.11%-2.1%38926.63-376.87-0.96%+9.64%+1.07%-11.7%
'26/04/2947.55+0.05+0.11%-2%39303.5-218.23-0.55%+9.03%+0.66%-11%
'26/04/2847.500%-2%39521.73-94.9-0.24%+8.77%+0.24%-10.8%
'26/04/2747.500%-2%39616.63+684.23+1.76%+10.7%-1.76%-12.7%
'26/04/2447.5+0.05+0.11%-1.9%38932.4+1218.25+3.23%+14.3%-3.12%-16.2%
'26/04/2347.45-0.05-0.11%-2%37714.15-164.32-0.43%+13.8%+0.32%-15.8%
'26/04/2247.5+0.05+0.11%-1.9%37878.47+273.36+0.73%+14.6%-0.62%-16.5%
'26/04/2147.45-0.2-0.42%-2.31%37605.11+646.31+1.75%+16.6%-2.17%-18.9%
'26/04/2047.6500%-2.31%36958.8+154.46+0.42%+17.1%-0.42%-19.4%
'26/04/1747.65-0.05-0.1%-2.41%36804.34-327.68-0.88%+16.1%+0.78%-18.5%
'26/04/1647.7-0.05-0.1%-2.51%37132.02+409.88+1.12%+17.3%-1.22%-19.9%
'26/04/1547.75-0.15-0.31%-2.82%36722.14+426.02+1.17%+18.7%-1.48%-21.5%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.9-0.1-0.21%-3.02%36296.12+838.83+2.37%+21.5%-2.58%-24.6%
'26/04/1348+0.05+0.1%-2.92%35457.29+39.46+0.11%+21.7%-0.01%-24.6%
'26/04/1047.95+0.15+0.31%-2.62%35417.83+556.67+1.6%+23.6%-1.29%-26.2%
'26/04/0947.8+0.05+0.1%-2.51%34861.16+99.78+0.29%+24%-0.19%-26.5%
'26/04/0847.7500%-2.51%34761.38+1531.56+4.61%+29.7%-4.61%-32.2%
'26/04/0747.75+0.3+0.63%-1.9%33229.82+657.39+2.02%+32.3%-1.39%-34.2%
'26/04/0247.45+0.05+0.11%-1.79%32572.43-602.39-1.82%+29.9%+1.93%-31.7%
'26/04/0147.4+0.2+0.42%-1.38%33174.82+1451.83+4.58%+35.8%-4.16%-37.2%
'26/03/3147.200%-1.38%31722.99-795.17-2.45%+32.5%+2.45%-33.9%
'26/03/3047.2-0.1-0.21%-1.59%32518.16-594.43-1.8%+30.1%+1.59%-31.7%
'26/03/2747.3+0.1+0.21%-1.38%33112.59-225.03-0.68%+29.3%+0.89%-30.6%
'26/03/2647.2-0.05-0.11%-1.48%33337.62-101.49-0.3%+28.9%+0.19%-30.3%
'26/03/2547.25+0.05+0.11%-1.38%33439.11+826.87+2.54%+32.1%-2.43%-33.5%
'26/03/2447.2+0.3+0.64%-0.75%32612.24-110.26-0.34%+31.7%+0.98%-32.4%
'26/03/2346.9-0.1-0.21%-0.96%32722.5-821.38-2.45%+28.5%+2.24%-29.4%
'26/03/204700%-0.96%33543.88-145.8-0.43%+27.9%+0.43%-28.9%
'26/03/1947-0.3-0.63%-1.59%33689.68-658.9-1.92%+25.5%+1.29%-27%
'26/03/1847.3+0.3+0.64%-0.96%34348.58+512.01+1.51%+27.4%-0.87%-28.3%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747+0.1+0.21%-0.75%33836.57+494.06+1.48%+29.2%-1.27%-30%
'26/03/1646.9+0.05+0.11%-0.64%33342.51-57.81-0.17%+29%+0.28%-29.7%
'26/03/1346.8500%-0.64%33400.32-181.54-0.54%+28.3%+0.54%-29%
'26/03/1246.8500%-0.64%33581.86-532.33-1.56%+26.3%+1.56%-27%
'26/03/1146.85+0.15+0.32%-0.32%34114.19+1342.32+4.1%+31.5%-3.78%-31.8%
'26/03/1046.7+0.2+0.43%+0.11%32771.87+661.45+2.06%+34.2%-1.63%-34.1%
'26/03/0946.5-0.5-1.06%-0.96%32110.42-1489.12-4.43%+28.3%+3.37%-29.2%
'26/03/0647-0.3-0.63%-1.59%33599.54-73.4-0.22%+28%-0.41%-29.6%
'26/03/0547.3-0.35-0.73%-2.31%33672.94+844.06+2.57%+31.3%-3.3%-33.6%
'26/03/0447.65-0.1-0.21%-2.51%32828.88-1494.77-4.35%+25.5%+4.14%-28.1%
'26/03/0347.7500%-2.51%34323.65-771.44-2.2%+22.8%+2.2%-25.3%
'26/03/0247.7500%-2.51%35095.09-319.4-0.9%+21.7%+0.9%-24.2%
'26/02/2647.75+0.05+0.1%-2.41%35414.49+1.420%+21.7%+0.1%-24.1%
'26/02/2547.700%-2.41%35413.07+712.25+2.05%+24.2%-2.05%-26.6%
'26/02/2447.7-0.25-0.52%-2.92%34700.82+927.56+2.75%+27.6%-3.27%-30.5%
'26/02/2347.95-0.05-0.1%-3.02%33773.26+167.55+0.5%+28.2%-0.6%-31.2%
'26/02/1148+0.05+0.1%-2.92%33605.71+532.74+1.61%+30.3%-1.51%-33.2%
'26/02/1047.9500%-2.92%33072.97+668.35+2.06%+33%-2.06%-35.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0947.95+0.45+0.95%-2%32404.62+621.7+1.96%+35.6%-1.01%-37.6%
'26/02/0647.5-0.05-0.11%-2.1%31782.92-18.35-0.06%+35.5%-0.05%-37.6%
'26/02/0547.55+0.1+0.21%-1.9%31801.27-488.54-1.51%+33.5%+1.72%-35.4%
'26/02/0447.45+0.15+0.32%-1.59%32289.81+94.45+0.29%+33.8%+0.03%-35.4%
'26/02/0347.3+0.25+0.53%-1.06%32195.36+571.33+1.81%+36.3%-1.28%-37.3%
'26/02/0247.05-0.5-1.05%-2.1%31624.03-439.72-1.37%+34.4%+0.32%-36.5%
'26/01/3047.55+0.2+0.42%-1.69%32063.75-472.52-1.45%+32.4%+1.87%-34.1%
'26/01/2947.35+0.15+0.32%-1.38%32536.27-267.55-0.82%+31.4%+1.14%-32.7%
'26/01/2847.2-0.1-0.21%-1.59%32803.82+485.9+1.5%+33.3%-1.71%-34.9%
'26/01/2747.3+0.5+1.07%-0.53%32317.92+253.4+0.79%+34.4%+0.28%-34.9%
'26/01/2646.800%-0.53%32064.52+103.01+0.32%+34.8%-0.32%-35.4%
'26/01/2346.800%-0.53%31961.51+215.43+0.68%+35.7%-0.68%-36.3%
'26/01/2246.8-0.4-0.85%-1.38%31746.08+499.71+1.6%+37.9%-2.45%-39.3%
'26/01/2147.2+0.3+0.64%-0.75%31246.37-513.62-1.62%+35.7%+2.26%-36.4%
'26/01/2046.9-0.1-0.21%-0.96%31759.99+120.7+0.38%+36.2%-0.59%-37.2%
'26/01/1947-0.35-0.74%-1.69%31639.29+230.59+0.73%+37.2%-1.47%-38.9%
'26/01/1647.35+0.3+0.64%-1.06%31408.7+598.12+1.94%+39.9%-1.3%-40.9%
'26/01/1547.05-0.15-0.32%-1.38%30810.58-131.2-0.42%+39.3%+0.1%-40.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.200%-1.38%30941.78+234.56+0.76%+40.3%-0.76%-41.7%
'26/01/1347.2500%-1.38%30707.22+139.93+0.46%+41%-0.46%-42.3%
'26/01/1247.2500%-1.38%30567.29+278.33+0.92%+42.3%-0.92%-43.6%
'26/01/0947.25-0.05-0.11%-1.48%30288.96-71.59-0.24%+41.9%+0.13%-43.4%
'26/01/0847.3+0.05+0.11%-1.38%30360.55-74.92-0.25%+41.6%+0.36%-43%
'26/01/0747.2500%-1.38%30435.47-140.83-0.46%+40.9%+0.46%-42.3%
'26/01/0647.2500%-1.38%30576.3+471.26+1.57%+43.1%-1.57%-44.5%
'26/01/0547.25+0.15+0.32%-1.06%30105.04+755.23+2.57%+46.8%-2.25%-47.9%
'26/01/0247.1+0.2+0.43%-0.64%29349.81+386.21+1.33%+48.8%-0.9%-49.4%
'25/12/3146.9-0.5-1.05%-1.69%28963.6+256.47+0.89%+50.1%-1.94%-51.8%
'25/12/3047.4+0.95+2.05%+0.32%28707.13-103.76-0.36%+49.6%+2.41%-49.2%
'25/12/2946.4500%+0.32%28810.89+254.87+0.89%+50.9%-0.89%-50.6%
'25/12/2646.45+0.1+0.22%+0.54%28556.02+184.04+0.65%+51.9%-0.43%-51.3%
'25/12/2446.35-0.05-0.11%+0.43%28371.98+61.51+0.22%+52.2%-0.33%-51.8%
'25/12/2346.400%+0.43%28310.47+160.83+0.57%+53.1%-0.57%-52.7%
'25/12/2246.400%+0.43%28149.64+453.29+1.64%+55.6%-1.64%-55.2%
'25/12/1946.4+0.1+0.22%+0.65%27696.35+227.82+0.83%+56.9%-0.61%-56.2%
'25/12/1846.400%+0.65%27468.53-56.64-0.21%+56.6%+0.21%-55.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1746.4+0.55+1.2%+1.85%27525.17-11.49-0.04%+56.5%+1.24%-54.6%
'25/12/1645.85-0.45-0.97%+0.86%27536.66-330.28-1.19%+54.6%+0.22%-53.8%
'25/12/1546.3+0.3+0.65%+1.52%27866.94-331.08-1.17%+52.8%+1.82%-51.3%
'25/12/124600%+1.52%28198.02+173.27+0.62%+53.8%-0.62%-52.2%
'25/12/1146+0.05+0.11%+1.63%28024.75-375.98-1.32%+51.7%+1.43%-50.1%
'25/12/1045.95-0.1-0.22%+1.41%28400.73+218.13+0.77%+52.9%-0.99%-51.5%
'25/12/0946.0500%+1.41%28182.6-121.18-0.43%+52.2%+0.43%-50.8%
'25/12/0846.05+0.05+0.11%+1.52%28303.78+322.89+1.15%+54%-1.04%-52.5%
'25/12/054600%+1.52%27980.89+185.18+0.67%+55%-0.67%-53.5%
'25/12/0446+0.2+0.44%+1.97%27795.71+2.67+0.01%+55%+0.43%-53.1%
'25/12/0345.8-0.1-0.22%+1.74%27793.04+228.77+0.83%+56.3%-1.05%-54.6%
'25/12/0245.9-0.1-0.22%+1.52%27564.27+221.74+0.81%+57.6%-1.03%-56.1%
'25/12/0146-0.1-0.22%+1.3%27342.53-283.95-1.03%+56%+0.81%-54.7%
'25/11/2846.1-0.05-0.11%+1.19%27626.48+71.95+0.26%+56.4%-0.37%-55.2%
'25/11/2746.15+0.1+0.22%+1.41%27554.53+144.99+0.53%+57.2%-0.31%-55.8%
'25/11/2646.0500%+1.41%27409.54+497.37+1.85%+60.1%-1.85%-58.7%
'25/11/2546.05+0.1+0.22%+1.63%26912.17+407.93+1.54%+62.6%-1.32%-61%
'25/11/2445.9500%+1.63%26504.24+69.3+0.26%+63%-0.26%-61.4%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.95+0.85+1.88%+3.55%26434.94-991.42-3.61%+57.1%+5.49%-53.6%
'25/11/2045.100%+3.55%27426.36+846.24+3.18%+62.1%-3.18%-58.6%
'25/11/1945.100%+3.55%26580.12-176-0.66%+61.1%+0.66%-57.5%
'25/11/1845.100%+3.55%26756.12-691.19-2.52%+57%+2.52%-53.5%
'25/11/1745.1+0.1+0.22%+3.78%27447.31+49.81+0.18%+57.3%+0.04%-53.5%
'25/11/1445-0.25-0.55%+3.2%27397.5-506.06-1.81%+54.4%+1.26%-51.2%