≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / K線比較(日)

2887G 台新新光庚特一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%0.57%44.0544.243.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135595.8萬522.6張/筆44.06N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108475.7萬502.16張/筆43.99-0.05 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/124400%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1144-0.05-0.11%-0.11%44257.15+1545.23+3.62%+0.89%-3.73%-1%
'26/11/1044.05+0.05+0.11%0%42711.92+1050.22+2.52%+3.43%-2.41%-3.43%
'26/11/0944+0.3+0.69%+0.69%41661.7+1960.06+4.94%+8.54%-4.25%-7.85%
'26/11/0643.7-0.35-0.79%-0.11%39701.64-1873.08-4.51%+3.65%+3.72%-3.76%
'26/11/0544.05-0.05-0.11%-0.23%41574.72-1374.19-3.2%+0.33%+3.09%-0.56%
'26/11/0444.1+0.05+0.11%-0.11%42948.91-358.63-0.83%-0.5%+0.94%+0.38%
'26/11/0344.05-0.05-0.11%-0.23%43307.54-1612.6-3.59%-4.07%+3.48%+3.84%
'26/11/0244.1-0.15-0.34%-0.56%44920.14-291.69-0.65%-4.69%+0.31%+4.12%
'26/10/3044.25+0.1+0.23%-0.34%45211.83-1156.5-2.49%-7.07%+2.72%+6.73%
'26/10/2944.1500%-0.34%46368.33-667.25-1.42%-8.38%+1.42%+8.04%
'26/10/2844.1500%-0.34%47035.58+939.35+2.04%-6.52%-2.04%+6.18%
'26/10/2744.15+0.15+0.34%0%46096.23+54.8+0.12%-6.41%+0.22%+6.41%
'26/10/224400%0%46041.43-846.34-1.81%-8.1%+1.81%+8.1%
'26/10/214400%0%46887.77+594.84+1.28%-6.91%-1.28%+6.91%
'26/10/204400%0%46292.93-529.15-1.13%-7.97%+1.13%+7.97%
'26/10/1944-0.1-0.23%-0.23%46822.08-289.18-0.61%-8.53%+0.38%+8.3%
'26/10/1644.1+0.1+0.23%0%47111.26+141.39+0.3%-8.26%-0.07%+8.26%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1544-0.1-0.23%-0.23%46969.87-1655.96-3.41%-11.4%+3.18%+11.2%
'26/10/1444.100%-0.23%48625.83+284.52+0.59%-10.9%-0.59%+10.6%
'26/10/1344.100%-0.23%48341.31-960.65-1.95%-12.6%+1.95%+12.4%
'26/10/1244.100%-0.23%49301.96-11.48-0.02%-12.6%+0.02%+12.4%
'26/10/0844.100%-0.23%49313.44-492.93-0.99%-13.5%+0.99%+13.3%
'26/10/0744.1-0.05-0.11%-0.34%49806.37-16.18-0.03%-13.5%-0.08%+13.2%
'26/10/0644.1500%-0.34%49822.55+110.51+0.22%-13.3%-0.22%+13%
'26/10/0544.1500%-0.34%49712.04+1236.3+2.55%-11.1%-2.55%+10.8%
'26/10/0244.15-0.1-0.23%-0.56%48475.74+122.25+0.25%-10.9%-0.48%+10.3%
'26/10/0144.25-0.2-0.45%-1.01%48353.49+413.36+0.86%-10.1%-1.31%+9.1%
'26/09/3044.4500%-1.01%47940.13+308.17+0.65%-9.53%-0.65%+8.52%
'26/09/2944.45-0.15-0.34%-1.35%47631.96-392.64-0.82%-10.3%+0.48%+8.93%
'26/09/2444.6+0.2+0.45%-0.9%48024.6-132.69-0.28%-10.5%+0.73%+9.62%
'26/09/2344.4-0.1-0.22%-1.12%48157.29+357.12+0.75%-9.85%-0.97%+8.73%
'26/09/2244.5+0.05+0.11%-1.01%47800.17+81.33+0.17%-9.7%-0.06%+8.68%
'26/09/2144.45+0.1+0.23%-0.79%47718.84+538.09+1.14%-8.67%-0.91%+7.88%
'26/09/1844.35+0.15+0.34%-0.45%47180.75+892.75+1.93%-6.9%-1.59%+6.45%
'26/09/1744.200%-0.45%46288+439.1+0.96%-6.01%-0.96%+5.56%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1644.2+0.1+0.23%-0.23%45848.9+337.41+0.74%-5.32%-0.51%+5.09%
'26/09/1544.1-0.05-0.11%-0.34%45511.49-351.03-0.77%-6.04%+0.66%+5.7%
'26/09/1444.15-0.05-0.11%-0.45%45862.52-322.33-0.7%-6.7%+0.59%+6.24%
'26/09/1144.2+0.05+0.11%-0.34%46184.85-755.64-1.61%-8.2%+1.72%+7.86%
'26/09/1044.15-0.05-0.11%-0.45%46940.49-242.87-0.51%-8.67%+0.4%+8.22%
'26/09/0944.2+0.05+0.11%-0.34%47183.36+77.58+0.16%-8.52%-0.05%+8.18%
'26/09/0844.15+0.05+0.11%-0.23%47105.78-220.49-0.47%-8.95%+0.58%+8.72%
'26/09/0744.100%-0.23%47326.27+775.14+1.67%-7.43%-1.67%+7.2%
'26/09/0444.1-0.05-0.11%-0.34%46551.13+693.47+1.51%-6.03%-1.62%+5.69%
'26/09/0344.15+0.05+0.11%-0.23%45857.66-307.06-0.67%-6.66%+0.78%+6.43%
'26/09/0244.100%-0.23%46164.72-784-1.67%-8.22%+1.67%+7.99%
'26/09/0144.100%-0.23%46948.72+820.25+1.78%-6.58%-1.78%+6.36%
'26/08/3144.100%-0.23%46128.47-202.98-0.44%-6.99%+0.44%+6.77%
'26/08/2844.100%-0.23%46331.45+356.23+0.77%-6.27%-0.77%+6.04%
'26/08/2744.100%-0.23%45975.22+142.6+0.31%-5.98%-0.31%+5.75%
'26/08/2644.1-0.05-0.11%-0.34%45832.62+663.16+1.47%-4.6%-1.58%+4.26%
'26/08/2544.1500%-0.34%45169.46+407.14+0.91%-3.73%-0.91%+3.39%
'26/08/2444.15+0.05+0.11%-0.23%44762.32-461.97-1.02%-4.72%+1.13%+4.49%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.1+0.05+0.11%-0.11%45224.29+290.55+0.65%-4.1%-0.54%+3.99%
'26/08/2044.05+0.05+0.11%0%44933.74+214.39+0.48%-3.64%-0.37%+3.64%
'26/08/1944-0.05-0.11%-0.11%44719.35-589.33-1.3%-4.89%+1.19%+4.78%
'26/08/1844.05+0.1+0.23%+0.11%45308.68-548.59-1.2%-6.03%+1.43%+6.14%
'26/08/1743.95-0.2-0.45%-0.34%45857.27+46.26+0.1%-5.94%-0.55%+5.6%
'26/08/1444.15+0.25+0.57%+0.23%45811.01-210.47-0.46%-6.37%+1.03%+6.59%
'26/08/1343.9-0.1-0.23%0%46021.48+503.41+1.11%-5.33%-1.34%+5.33%
'26/08/1244+0.1+0.23%+0.23%45518.07+397.35+0.88%-4.5%-0.65%+4.72%
'26/08/1143.9+0.1+0.23%+0.46%45120.72+191.96+0.43%-4.09%-0.2%+4.55%
'26/08/1043.8+0.05+0.11%+0.57%44928.76+702.85+1.59%-2.56%-1.48%+3.14%
'26/08/0743.7500%+0.57%44225.91-170.79-0.38%-2.94%+0.38%+3.51%
'26/08/0643.75-0.25-0.57%0%44396.7-214.9-0.48%-3.41%-0.09%+3.41%
'26/08/0544+0.3+0.69%+0.69%44611.6+1250.94+2.88%-0.62%-2.19%+1.31%
'26/08/0443.7+0.2+0.46%+1.15%43360.66-25.75-0.06%-0.68%+0.52%+1.83%
'26/08/0343.5+0.25+0.58%+1.73%43386.41+266.66+0.62%-0.06%-0.04%+1.8%
'26/07/3143.25+0.15+0.35%+2.09%43119.75+3186.45+7.98%+7.91%-7.63%-5.82%
'26/07/3043.1-0.05-0.12%+1.97%39933.3-105.88-0.26%+7.62%+0.14%-5.65%
'26/07/2943.15+0.2+0.47%+2.44%40039.18-1564.18-3.76%+3.58%+4.23%-1.13%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.95+0.1+0.23%+2.68%41603.36-2030.83-4.65%-1.24%+4.88%+3.93%
'26/07/2742.85+0.1+0.23%+2.92%43634.19-20.65-0.05%-1.29%+0.28%+4.21%
'26/07/2442.75+0.05+0.12%+3.04%43654.84-1195.97-2.67%-3.92%+2.79%+6.97%
'26/07/2342.7+0.05+0.12%+3.17%44850.81+25.03+0.06%-3.87%+0.06%+7.03%
'26/07/2242.65-0.05-0.12%+3.04%44825.78+592.91+1.34%-2.58%-1.46%+5.62%
'26/07/2142.7+0.15+0.35%+3.41%44232.87+1783.17+4.2%+1.51%-3.85%+1.89%
'26/07/2042.55-0.05-0.12%+3.29%42449.7-221.57-0.52%+0.99%+0.4%+2.3%
'26/07/1742.6-0.1-0.23%+3.04%42671.27-2953.71-6.47%-5.55%+6.24%+8.6%
'26/07/1642.7+0.2+0.47%+3.53%45624.98-6.61-0.01%-5.57%+0.48%+9.1%
'26/07/1542.5+0.1+0.24%+3.77%45631.59+893.64+2%-3.68%-1.76%+7.45%
'26/07/1442.4-0.15-0.35%+3.41%44737.95-642.57-1.42%-5.04%+1.07%+8.45%
'26/07/1342.5500%+3.41%45380.52+25.91+0.06%-4.99%-0.06%+8.4%
'26/07/0942.55+0.25+0.59%+4.02%45354.61-379.8-0.83%-5.78%+1.42%+9.8%
'26/07/0842.300%+4.02%45734.41+255.3+0.56%-5.25%-0.56%+9.27%
'26/07/0742.3-0.1-0.24%+3.77%45479.11-1077.28-2.31%-7.44%+2.07%+11.2%
'26/07/0642.4-0.05-0.12%+3.65%46556.39-224.23-0.48%-7.89%+0.36%+11.5%
'26/07/0342.4500%+3.65%46780.62+36.46+0.08%-7.81%-0.08%+11.5%
'26/07/0242.4500%+3.65%46744.16-274.83-0.58%-8.35%+0.58%+12%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0142.45+0.6+1.43%+5.14%47018.99+893.08+1.94%-6.58%-0.51%+11.7%
'26/06/3043.55+0.3+0.69%+5.66%46125.91+1126.01+2.5%-4.24%-1.81%+9.9%
'26/06/2943.25+0.1+0.23%+5.91%44999.9+428.14+0.96%-3.32%-0.73%+9.23%
'26/06/2643.1500%+5.91%44571.76-1683.5-3.64%-6.84%+3.64%+12.7%
'26/06/2543.1500%+5.91%46255.26+211.66+0.46%-6.41%-0.46%+12.3%
'26/06/2443.15+0.05+0.12%+6.03%46043.6-1057.05-2.24%-8.51%+2.36%+14.5%
'26/06/2343.1-0.05-0.12%+5.91%47100.65-640.86-1.34%-9.74%+1.22%+15.6%
'26/06/2243.1500%+5.91%47741.51+1276.31+2.75%-7.26%-2.75%+13.2%
'26/06/1843.1500%+5.91%46465.2+587.81+1.28%-6.07%-1.28%+12%
'26/06/1743.15+0.15+0.35%+6.28%45877.39+68.2+0.15%-5.93%+0.2%+12.2%
'26/06/1643-0.1-0.23%+6.03%45809.19+412.2+0.91%-5.08%-1.14%+11.1%
'26/06/1543.1+0.05+0.12%+6.16%45396.99+1227.95+2.78%-2.44%-2.66%+8.59%
'26/06/1243.05+0.05+0.12%+6.28%44169.04+1019.58+2.36%-0.13%-2.24%+6.41%
'26/06/114300%+6.28%43149.46-76.08-0.18%-0.31%+0.18%+6.59%
'26/06/104300%+6.28%43225.54-1478.9-3.31%-3.61%+3.31%+9.89%
'26/06/0943+0.05+0.12%+6.4%44704.44+1201.66+2.76%-0.94%-2.64%+7.35%
'26/06/0842.9500%+6.4%43502.78-1568.16-3.48%-4.39%+3.48%+10.8%
'26/06/0542.95+0.1+0.23%+6.65%45070.94-606.52-1.33%-5.66%+1.56%+12.3%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442.85+0.15+0.35%+7.03%45677.46-781.7-1.68%-7.25%+2.03%+14.3%
'26/06/0342.7+0.05+0.12%+7.15%46459.16+901.85+1.98%-5.41%-1.86%+12.6%
'26/06/0242.65+0.1+0.24%+7.4%45557.31+219.4+0.48%-4.95%-0.24%+12.4%
'26/06/0142.5500%+7.4%45337.91+604.97+1.35%-3.67%-1.35%+11.1%
'26/05/2942.5500%+7.4%44732.94+1096.5+2.51%-1.25%-2.51%+8.65%
'26/05/2842.5500%+7.4%43636.44-620.36-1.4%-2.63%+1.4%+10%
'26/05/2742.55-0.05-0.12%+7.28%44256.8+731.43+1.68%-1%-1.8%+8.27%
'26/05/2642.600%+7.28%43525.37-119.03-0.27%-1.27%+0.27%+8.54%
'26/05/2542.6-0.05-0.12%+7.15%43644.4+1376.43+3.26%+1.95%-3.38%+5.2%
'26/05/2242.6500%+7.15%42267.97+899.76+2.18%+4.17%-2.18%+2.98%
'26/05/2142.65+0.1+0.24%+7.4%41368.21+1347.39+3.37%+7.67%-3.13%-0.27%
'26/05/2042.55+0.05+0.12%+7.53%40020.82-154.74-0.39%+7.26%+0.51%+0.27%
'26/05/1942.5+0.05+0.12%+7.66%40175.56-716.26-1.75%+5.38%+1.87%+2.28%
'26/05/1842.4500%+7.66%40891.82-280.54-0.68%+4.66%+0.68%+2.99%
'26/05/1542.4500%+7.66%41172.36-579.39-1.39%+3.21%+1.39%+4.45%
'26/05/1442.45-0.05-0.12%+7.53%41751.75+377.25+0.91%+4.15%-1.03%+3.38%
'26/05/1342.500%+7.53%41374.5-523.82-1.25%+2.85%+1.25%+4.68%
'26/05/1242.5-0.1-0.23%+7.28%41898.32+108.26+0.26%+3.12%-0.49%+4.16%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1142.6+0.05+0.12%+7.4%41790.06+186.12+0.45%+3.58%-0.33%+3.83%
'26/05/0842.5500%+7.4%41603.94-329.84-0.79%+2.76%+0.79%+4.64%
'26/05/0742.5500%+7.4%41933.78+794.93+1.93%+4.75%-1.93%+2.66%
'26/05/0642.55+0.05+0.12%+7.53%41138.85+369.56+0.91%+5.7%-0.79%+1.83%
'26/05/0542.5+0.05+0.12%+7.66%40769.29+64.15+0.16%+5.86%-0.04%+1.79%
'26/05/0442.45+0.1+0.24%+7.91%40705.14+1778.51+4.57%+10.7%-4.33%-2.79%
'26/04/3042.35-0.05-0.12%+7.78%38926.63-376.87-0.96%+9.64%+0.84%-1.86%
'26/04/2942.400%+7.78%39303.5-218.23-0.55%+9.03%+0.55%-1.25%
'26/04/2842.400%+7.78%39521.73-94.9-0.24%+8.77%+0.24%-0.99%
'26/04/2742.400%+7.78%39616.63+684.23+1.76%+10.7%-1.76%-2.9%
'26/04/2442.400%+7.78%38932.4+1218.25+3.23%+14.3%-3.23%-6.48%
'26/04/2342.4-0.05-0.12%+7.66%37714.15-164.32-0.43%+13.8%+0.31%-6.11%
'26/04/2242.45-0.05-0.12%+7.53%37878.47+273.36+0.73%+14.6%-0.85%-7.06%
'26/04/2142.500%+7.53%37605.11+646.31+1.75%+16.6%-1.75%-9.06%
'26/04/2042.500%+7.53%36958.8+154.46+0.42%+17.1%-0.42%-9.55%
'26/04/1742.500%+7.53%36804.34-327.68-0.88%+16.1%+0.88%-8.52%
'26/04/1642.5-0.1-0.23%+7.28%37132.02+409.88+1.12%+17.3%-1.35%-10.1%
'26/04/1542.600%+7.28%36722.14+426.02+1.17%+18.7%-1.17%-11.4%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1442.6-0.05-0.12%+7.15%36296.12+838.83+2.37%+21.5%-2.49%-14.4%
'26/04/1342.65+0.1+0.24%+7.4%35457.29+39.46+0.11%+21.7%+0.13%-14.3%
'26/04/1042.5500%+7.4%35417.83+556.67+1.6%+23.6%-1.6%-16.2%
'26/04/0942.55-0.05-0.12%+7.28%34861.16+99.78+0.29%+24%-0.41%-16.7%
'26/04/0842.6+0.1+0.24%+7.53%34761.38+1531.56+4.61%+29.7%-4.37%-22.1%
'26/04/0742.5+0.7+1.67%+9.33%33229.82+657.39+2.02%+32.3%-0.35%-23%
'26/04/0241.8+0.05+0.12%+9.46%32572.43-602.39-1.82%+29.9%+1.94%-20.4%
'26/04/0141.75+0.1+0.24%+9.72%33174.82+1451.83+4.58%+35.8%-4.34%-26.1%
'26/03/3141.65+0.05+0.12%+9.86%31722.99-795.17-2.45%+32.5%+2.57%-22.7%
'26/03/3041.600%+9.86%32518.16-594.43-1.8%+30.1%+1.8%-20.3%
'26/03/2741.6-0.05-0.12%+9.72%33112.59-225.03-0.68%+29.3%+0.56%-19.5%
'26/03/2641.65+0.1+0.24%+9.99%33337.62-101.49-0.3%+28.9%+0.54%-18.9%
'26/03/2541.55+0.3+0.73%+10.8%33439.11+826.87+2.54%+32.1%-1.81%-21.3%
'26/03/2441.25+0.1+0.24%+11.1%32612.24-110.26-0.34%+31.7%+0.58%-20.6%
'26/03/2341.15-0.05-0.12%+10.9%32722.5-821.38-2.45%+28.5%+2.33%-17.5%
'26/03/2041.2+0.05+0.12%+11.1%33543.88-145.8-0.43%+27.9%+0.55%-16.9%
'26/03/1941.15+0.1+0.24%+11.3%33689.68-658.9-1.92%+25.5%+2.16%-14.1%
'26/03/1841.05+0.05+0.12%+11.5%34348.58+512.01+1.51%+27.4%-1.39%-15.9%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741+0.05+0.12%+11.6%33836.57+494.06+1.48%+29.2%-1.36%-17.6%
'26/03/1640.9500%+11.6%33342.51-57.81-0.17%+29%+0.17%-17.4%
'26/03/1340.95+0.15+0.37%+12%33400.32-181.54-0.54%+28.3%+0.91%-16.3%
'26/03/1240.8-0.1-0.24%+11.7%33581.86-532.33-1.56%+26.3%+1.32%-14.6%
'26/03/1140.9+0.15+0.37%+12.1%34114.19+1342.32+4.1%+31.5%-3.73%-19.3%
'26/03/1040.75+0.35+0.87%+13.1%32771.87+661.45+2.06%+34.2%-1.19%-21.1%
'26/03/0940.4-0.2-0.49%+12.6%32110.42-1489.12-4.43%+28.3%+3.94%-15.7%
'26/03/0640.600%+12.6%33599.54-73.4-0.22%+28%+0.22%-15.4%
'26/03/0540.6-0.05-0.12%+12.4%33672.94+844.06+2.57%+31.3%-2.69%-18.8%
'26/03/0440.65-0.25-0.61%+11.7%32828.88-1494.77-4.35%+25.5%+3.74%-13.8%
'26/03/0340.9-0.1-0.24%+11.5%34323.65-771.44-2.2%+22.8%+1.96%-11.3%
'26/03/024100%+11.5%35095.09-319.4-0.9%+21.7%+0.9%-10.2%
'26/02/264100%+11.5%35414.49+1.420%+21.7%0%-10.2%
'26/02/2541-0.05-0.12%+11.3%35413.07+712.25+2.05%+24.2%-2.17%-12.9%
'26/02/2441.05-0.05-0.12%+11.2%34700.82+927.56+2.75%+27.6%-2.87%-16.4%
'26/02/2341.1-0.2-0.48%+10.7%33773.26+167.55+0.5%+28.2%-0.98%-17.6%
'26/02/1141.3+0.35+0.85%+11.6%33605.71+532.74+1.61%+30.3%-0.76%-18.7%
'26/02/1040.95+0.55+1.36%+13.1%33072.97+668.35+2.06%+33%-0.7%-19.9%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.4+0.4+1%+14.2%32404.62+621.7+1.96%+35.6%-0.96%-21.3%
'26/02/0640+0.15+0.38%+14.7%31782.92-18.35-0.06%+35.5%+0.44%-20.8%
'26/02/0539.85+0.05+0.13%+14.8%31801.27-488.54-1.51%+33.5%+1.64%-18.6%
'26/02/0439.8+0.05+0.13%+15%32289.81+94.45+0.29%+33.8%-0.16%-18.9%
'26/02/0339.7500%+15%32195.36+571.33+1.81%+36.3%-1.81%-21.3%
'26/02/0239.75-0.05-0.13%+14.8%31624.03-439.72-1.37%+34.4%+1.24%-19.6%
'26/01/3039.8-0.05-0.13%+14.7%32063.75-472.52-1.45%+32.4%+1.32%-17.8%
'26/01/2939.85+0.05+0.13%+14.8%32536.27-267.55-0.82%+31.4%+0.95%-16.5%
'26/01/2839.800%+14.8%32803.82+485.9+1.5%+33.3%-1.5%-18.5%
'26/01/2739.8+0.1+0.25%+15.1%32317.92+253.4+0.79%+34.4%-0.54%-19.3%
'26/01/2639.7-0.05-0.13%+15%32064.52+103.01+0.32%+34.8%-0.45%-19.9%
'26/01/2339.7500%+15%31961.51+215.43+0.68%+35.7%-0.68%-20.8%
'26/01/2239.75+0.05+0.13%+15.1%31746.08+499.71+1.6%+37.9%-1.47%-22.8%
'26/01/2139.7+0.05+0.13%+15.3%31246.37-513.62-1.62%+35.7%+1.75%-20.4%
'26/01/2039.65+0.15+0.38%+15.7%31759.99+120.7+0.38%+36.2%0%-20.5%
'26/01/1939.500%+15.7%31639.29+230.59+0.73%+37.2%-0.73%-21.5%
'26/01/1639.500%+15.7%31408.7+598.12+1.94%+39.9%-1.94%-24.2%
'26/01/1539.500%+15.7%30810.58-131.2-0.42%+39.3%+0.42%-23.6%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.5+0.15+0.38%+16.1%30941.78+234.56+0.76%+40.3%-0.38%-24.2%
'26/01/1339.35-0.05-0.13%+16%30707.22+139.93+0.46%+41%-0.59%-25%
'26/01/1239.4-0.1-0.25%+15.7%30567.29+278.33+0.92%+42.3%-1.17%-26.6%
'26/01/0939.500%+15.7%30288.96-71.59-0.24%+41.9%+0.24%-26.2%
'26/01/0839.500%+15.7%30360.55-74.92-0.25%+41.6%+0.25%-25.9%
'26/01/0739.5-0.05-0.13%+15.5%30435.47-140.83-0.46%+40.9%+0.33%-25.4%
'26/01/0639.55-0.05-0.13%+15.4%30576.3+471.26+1.57%+43.1%-1.7%-27.7%
'26/01/0539.6-0.05-0.13%+15.3%30105.04+755.23+2.57%+46.8%-2.7%-31.6%
'26/01/0239.65+0.1+0.25%+15.5%29349.81+386.21+1.33%+48.8%-1.08%-33.2%
'25/12/3139.55-0.05-0.13%+15.4%28963.6+256.47+0.89%+50.1%-1.02%-34.7%
'25/12/3039.600%+15.4%28707.13-103.76-0.36%+49.6%+0.36%-34.2%
'25/12/2939.6-0.05-0.13%+15.3%28810.89+254.87+0.89%+50.9%-1.02%-35.6%
'25/12/2639.6500%+15.3%28556.02+184.04+0.65%+51.9%-0.65%-36.6%
'25/12/2439.6500%+15.3%28371.98+61.51+0.22%+52.2%-0.22%-37%
'25/12/2339.65+0.05+0.13%+15.4%28310.47+160.83+0.57%+53.1%-0.44%-37.7%
'25/12/2239.6+0.1+0.25%+15.7%28149.64+453.29+1.64%+55.6%-1.39%-39.9%
'25/12/1939.5+0.05+0.13%+15.8%27696.35+227.82+0.83%+56.9%-0.7%-41%
'25/12/1839.45+0.1+0.25%+16.1%27468.53-56.64-0.21%+56.6%+0.46%-40.4%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.35+0.05+0.13%+16.3%27525.17-11.49-0.04%+56.5%+0.17%-40.2%
'25/12/1639.3-0.05-0.13%+16.1%27536.66-330.28-1.19%+54.6%+1.06%-38.5%
'25/12/1539.35+0.15+0.38%+16.6%27866.94-331.08-1.17%+52.8%+1.55%-36.2%
'25/12/1239.2+0.05+0.13%+16.7%28198.02+173.27+0.62%+53.8%-0.49%-37%
'25/12/1139.15-0.05-0.13%+16.6%28024.75-375.98-1.32%+51.7%+1.19%-35.1%
'25/12/1039.2+0.1+0.26%+16.9%28400.73+218.13+0.77%+52.9%-0.51%-36%
'25/12/0939.1+0.1+0.26%+17.2%28182.6-121.18-0.43%+52.2%+0.69%-35.1%
'25/12/0839+0.1+0.26%+17.5%28303.78+322.89+1.15%+54%-0.89%-36.5%
'25/12/0538.9+0.1+0.26%+17.8%27980.89+185.18+0.67%+55%-0.41%-37.2%
'25/12/0438.8+0.15+0.39%+18.2%27795.71+2.67+0.01%+55%+0.38%-36.8%
'25/12/0338.65+0.1+0.26%+18.5%27793.04+228.77+0.83%+56.3%-0.57%-37.8%
'25/12/0238.55+0.05+0.13%+18.7%27564.27+221.74+0.81%+57.6%-0.68%-38.9%
'25/12/0138.5+0.15+0.39%+19.2%27342.53-283.95-1.03%+56%+1.42%-36.8%
'25/11/2838.3500%+19.2%27626.48+71.95+0.26%+56.4%-0.26%-37.2%
'25/11/2738.3500%+19.2%27554.53+144.99+0.53%+57.2%-0.53%-38%
'25/11/2638.3500%+19.2%27409.54+497.37+1.85%+60.1%-1.85%-41%
'25/11/2538.35+0.1+0.26%+19.5%26912.17+407.93+1.54%+62.6%-1.28%-43.1%
'25/11/2438.25+0.1+0.26%+19.8%26504.24+69.3+0.26%+63%0%-43.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.15-0.05-0.13%+19.6%26434.94-991.42-3.61%+57.1%+3.48%-37.5%
'25/11/2038.2+0.25+0.66%+20.4%27426.36+846.24+3.18%+62.1%-2.52%-41.7%
'25/11/1937.9500%+20.4%26580.12-176-0.66%+61.1%+0.66%-40.6%
'25/11/1837.95-0.25-0.65%+19.6%26756.12-691.19-2.52%+57%+1.87%-37.4%
'25/11/1738.2-0.15-0.39%+19.2%27447.31+49.81+0.18%+57.3%-0.57%-38.1%
'25/11/1438.35+0.2+0.52%+19.8%27397.5-506.06-1.81%+54.4%+2.33%-34.6%