≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / K線比較(日)

2887H 台新新光庚特二

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.300%0.24%42.442.442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97411.3萬273.6張/筆42.34N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97411萬283.47張/筆42.35-0.1 (-0.24%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1242.300%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1142.3-0.1-0.24%-0.24%44257.15+1545.23+3.62%+0.89%-3.86%-1.13%
'26/11/1042.4-0.1-0.24%-0.47%42711.92+1050.22+2.52%+3.43%-2.76%-3.9%
'26/11/0942.5+0.45+1.07%+0.59%41661.7+1960.06+4.94%+8.54%-3.87%-7.94%
'26/11/0642.05-0.2-0.47%+0.12%39701.64-1873.08-4.51%+3.65%+4.04%-3.53%
'26/11/0542.25-0.2-0.47%-0.35%41574.72-1374.19-3.2%+0.33%+2.73%-0.69%
'26/11/0442.45-0.05-0.12%-0.47%42948.91-358.63-0.83%-0.5%+0.71%+0.03%
'26/11/0342.5-0.1-0.23%-0.7%43307.54-1612.6-3.59%-4.07%+3.36%+3.37%
'26/11/0242.6-0.25-0.58%-1.28%44920.14-291.69-0.65%-4.69%+0.07%+3.41%
'26/10/3042.85+0.2+0.47%-0.82%45211.83-1156.5-2.49%-7.07%+2.96%+6.25%
'26/10/2942.65-0.05-0.12%-0.94%46368.33-667.25-1.42%-8.38%+1.3%+7.45%
'26/10/2842.700%-0.94%47035.58+939.35+2.04%-6.52%-2.04%+5.58%
'26/10/2742.700%-0.94%46096.23+54.8+0.12%-6.41%-0.12%+5.47%
'26/10/2242.7+0.05+0.12%-0.82%46041.43-846.34-1.81%-8.1%+1.93%+7.28%
'26/10/2142.65+0.05+0.12%-0.7%46887.77+594.84+1.28%-6.91%-1.16%+6.21%
'26/10/2042.6-0.05-0.12%-0.82%46292.93-529.15-1.13%-7.97%+1.01%+7.15%
'26/10/1942.65-0.1-0.23%-1.05%46822.08-289.18-0.61%-8.53%+0.38%+7.48%
'26/10/1642.75+0.1+0.23%-0.82%47111.26+141.39+0.3%-8.26%-0.07%+7.44%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1542.65-0.15-0.35%-1.17%46969.87-1655.96-3.41%-11.4%+3.06%+10.2%
'26/10/1442.800%-1.17%48625.83+284.52+0.59%-10.9%-0.59%+9.69%
'26/10/1342.800%-1.17%48341.31-960.65-1.95%-12.6%+1.95%+11.4%
'26/10/1242.8+0.05+0.12%-1.05%49301.96-11.48-0.02%-12.6%+0.14%+11.6%
'26/10/0842.75-0.05-0.12%-1.17%49313.44-492.93-0.99%-13.5%+0.87%+12.3%
'26/10/0742.8+0.05+0.12%-1.05%49806.37-16.18-0.03%-13.5%+0.15%+12.5%
'26/10/0642.7500%-1.05%49822.55+110.51+0.22%-13.3%-0.22%+12.3%
'26/10/0542.75-0.1-0.23%-1.28%49712.04+1236.3+2.55%-11.1%-2.78%+9.82%
'26/10/0242.85-0.15-0.35%-1.63%48475.74+122.25+0.25%-10.9%-0.6%+9.25%
'26/10/0143-0.05-0.12%-1.74%48353.49+413.36+0.86%-10.1%-0.98%+8.37%
'26/09/3043.0500%-1.74%47940.13+308.17+0.65%-9.53%-0.65%+7.79%
'26/09/2943.05+0.05+0.12%-1.63%47631.96-392.64-0.82%-10.3%+0.94%+8.64%
'26/09/2443+0.4+0.94%-0.7%48024.6-132.69-0.28%-10.5%+1.22%+9.81%
'26/09/2342.6+0.1+0.24%-0.47%48157.29+357.12+0.75%-9.85%-0.51%+9.38%
'26/09/2242.5-0.05-0.12%-0.59%47800.17+81.33+0.17%-9.7%-0.29%+9.11%
'26/09/2142.5500%-0.59%47718.84+538.09+1.14%-8.67%-1.14%+8.08%
'26/09/1842.55+0.25+0.59%0%47180.75+892.75+1.93%-6.9%-1.34%+6.9%
'26/09/1742.3+0.1+0.24%+0.24%46288+439.1+0.96%-6.01%-0.72%+6.25%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1642.2+0.2+0.48%+0.71%45848.9+337.41+0.74%-5.32%-0.26%+6.03%
'26/09/154200%+0.71%45511.49-351.03-0.77%-6.04%+0.77%+6.76%
'26/09/1442-0.1-0.24%+0.48%45862.52-322.33-0.7%-6.7%+0.46%+7.17%
'26/09/1142.100%+0.48%46184.85-755.64-1.61%-8.2%+1.61%+8.67%
'26/09/1042.1-0.1-0.24%+0.24%46940.49-242.87-0.51%-8.67%+0.27%+8.91%
'26/09/0942.2-0.05-0.12%+0.12%47183.36+77.58+0.16%-8.52%-0.28%+8.64%
'26/09/0842.25+0.05+0.12%+0.24%47105.78-220.49-0.47%-8.95%+0.59%+9.18%
'26/09/0742.2-0.05-0.12%+0.12%47326.27+775.14+1.67%-7.43%-1.79%+7.55%
'26/09/0442.25+0.1+0.24%+0.36%46551.13+693.47+1.51%-6.03%-1.27%+6.39%
'26/09/0342.15+0.05+0.12%+0.48%45857.66-307.06-0.67%-6.66%+0.79%+7.13%
'26/09/0242.100%+0.48%46164.72-784-1.67%-8.22%+1.67%+8.69%
'26/09/0142.1+0.05+0.12%+0.59%46948.72+820.25+1.78%-6.58%-1.66%+7.18%
'26/08/3142.0500%+0.59%46128.47-202.98-0.44%-6.99%+0.44%+7.59%
'26/08/2842.0500%+0.59%46331.45+356.23+0.77%-6.27%-0.77%+6.87%
'26/08/2742.0500%+0.59%45975.22+142.6+0.31%-5.98%-0.31%+6.57%
'26/08/2642.05-0.05-0.12%+0.48%45832.62+663.16+1.47%-4.6%-1.59%+5.07%
'26/08/2542.1+0.05+0.12%+0.59%45169.46+407.14+0.91%-3.73%-0.79%+4.33%
'26/08/2442.0500%+0.59%44762.32-461.97-1.02%-4.72%+1.02%+5.31%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.05+0.05+0.12%+0.71%45224.29+290.55+0.65%-4.1%-0.53%+4.81%
'26/08/204200%+0.71%44933.74+214.39+0.48%-3.64%-0.48%+4.35%
'26/08/194200%+0.71%44719.35-589.33-1.3%-4.89%+1.3%+5.61%
'26/08/184200%+0.71%45308.68-548.59-1.2%-6.03%+1.2%+6.74%
'26/08/1742-0.05-0.12%+0.59%45857.27+46.26+0.1%-5.94%-0.22%+6.53%
'26/08/1442.0500%+0.59%45811.01-210.47-0.46%-6.37%+0.46%+6.96%
'26/08/1342.05+0.2+0.48%+1.08%46021.48+503.41+1.11%-5.33%-0.63%+6.41%
'26/08/1241.85+0.05+0.12%+1.2%45518.07+397.35+0.88%-4.5%-0.76%+5.69%
'26/08/1141.800%+1.2%45120.72+191.96+0.43%-4.09%-0.43%+5.28%
'26/08/1041.8+0.1+0.24%+1.44%44928.76+702.85+1.59%-2.56%-1.35%+4%
'26/08/0741.7-0.15-0.36%+1.08%44225.91-170.79-0.38%-2.94%+0.02%+4.01%
'26/08/0641.8500%+1.08%44396.7-214.9-0.48%-3.41%+0.48%+4.48%
'26/08/0541.85-0.1-0.24%+0.83%44611.6+1250.94+2.88%-0.62%-3.12%+1.45%
'26/08/0441.95+0.5+1.21%+2.05%43360.66-25.75-0.06%-0.68%+1.27%+2.73%
'26/08/0341.45+0.35+0.85%+2.92%43386.41+266.66+0.62%-0.06%+0.23%+2.98%
'26/07/3141.1+0.1+0.24%+3.17%43119.75+3186.45+7.98%+7.91%-7.74%-4.74%
'26/07/3041-0.05-0.12%+3.05%39933.3-105.88-0.26%+7.62%+0.14%-4.58%
'26/07/2941.05-0.05-0.12%+2.92%40039.18-1564.18-3.76%+3.58%+3.64%-0.66%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.1+0.05+0.12%+3.05%41603.36-2030.83-4.65%-1.24%+4.77%+4.29%
'26/07/2741.05+0.2+0.49%+3.55%43634.19-20.65-0.05%-1.29%+0.54%+4.84%
'26/07/2440.8500%+3.55%43654.84-1195.97-2.67%-3.92%+2.67%+7.47%
'26/07/2340.85+0.1+0.25%+3.8%44850.81+25.03+0.06%-3.87%+0.19%+7.67%
'26/07/2240.75+0.1+0.25%+4.06%44825.78+592.91+1.34%-2.58%-1.09%+6.64%
'26/07/2140.6500%+4.06%44232.87+1783.17+4.2%+1.51%-4.2%+2.55%
'26/07/2040.6500%+4.06%42449.7-221.57-0.52%+0.99%+0.52%+3.07%
'26/07/1740.65-0.15-0.37%+3.68%42671.27-2953.71-6.47%-5.55%+6.1%+9.23%
'26/07/1640.800%+3.68%45624.98-6.61-0.01%-5.57%+0.01%+9.24%
'26/07/1540.800%+3.68%45631.59+893.64+2%-3.68%-2%+7.36%
'26/07/1440.8-0.1-0.24%+3.42%44737.95-642.57-1.42%-5.04%+1.18%+8.47%
'26/07/1340.9+0.05+0.12%+3.55%45380.52+25.91+0.06%-4.99%+0.06%+8.54%
'26/07/0940.85+0.15+0.37%+3.93%45354.61-379.8-0.83%-5.78%+1.2%+9.71%
'26/07/0840.7+0.05+0.12%+4.06%45734.41+255.3+0.56%-5.25%-0.44%+9.31%
'26/07/0740.65+0.05+0.12%+4.19%45479.11-1077.28-2.31%-7.44%+2.43%+11.6%
'26/07/0640.6+0.15+0.37%+4.57%46556.39-224.23-0.48%-7.89%+0.85%+12.5%
'26/07/0340.45+0.15+0.37%+4.96%46780.62+36.46+0.08%-7.81%+0.29%+12.8%
'26/07/0240.3+0.1+0.25%+5.22%46744.16-274.83-0.58%-8.35%+0.83%+13.6%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.2+0.5+1.26%+6.55%47018.99+893.08+1.94%-6.58%-0.68%+13.1%
'26/06/3041.5+0.1+0.24%+6.52%46125.91+1126.01+2.5%-4.24%-2.26%+10.8%
'26/06/2941.4+0.1+0.24%+6.78%44999.9+428.14+0.96%-3.32%-0.72%+10.1%
'26/06/2641.300%+6.78%44571.76-1683.5-3.64%-6.84%+3.64%+13.6%
'26/06/2541.300%+6.78%46255.26+211.66+0.46%-6.41%-0.46%+13.2%
'26/06/2441.3+0.05+0.12%+6.91%46043.6-1057.05-2.24%-8.51%+2.36%+15.4%
'26/06/2341.2500%+6.91%47100.65-640.86-1.34%-9.74%+1.34%+16.6%
'26/06/2241.25+0.1+0.24%+7.17%47741.51+1276.31+2.75%-7.26%-2.51%+14.4%
'26/06/1841.15+0.05+0.12%+7.3%46465.2+587.81+1.28%-6.07%-1.16%+13.4%
'26/06/1741.1+0.1+0.24%+7.56%45877.39+68.2+0.15%-5.93%+0.09%+13.5%
'26/06/1641-0.05-0.12%+7.43%45809.19+412.2+0.91%-5.08%-1.03%+12.5%
'26/06/1541.05+0.15+0.37%+7.82%45396.99+1227.95+2.78%-2.44%-2.41%+10.3%
'26/06/1240.900%+7.82%44169.04+1019.58+2.36%-0.13%-2.36%+7.96%
'26/06/1140.900%+7.82%43149.46-76.08-0.18%-0.31%+0.18%+8.13%
'26/06/1040.900%+7.82%43225.54-1478.9-3.31%-3.61%+3.31%+11.4%
'26/06/0940.9+0.2+0.49%+8.35%44704.44+1201.66+2.76%-0.94%-2.27%+9.3%
'26/06/0840.7-0.2-0.49%+7.82%43502.78-1568.16-3.48%-4.39%+2.99%+12.2%
'26/06/0540.900%+7.82%45070.94-606.52-1.33%-5.66%+1.33%+13.5%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.900%+7.82%45677.46-781.7-1.68%-7.25%+1.68%+15.1%
'26/06/0340.9-0.05-0.12%+7.69%46459.16+901.85+1.98%-5.41%-2.1%+13.1%
'26/06/0240.95+0.15+0.37%+8.09%45557.31+219.4+0.48%-4.95%-0.11%+13%
'26/06/0140.800%+8.09%45337.91+604.97+1.35%-3.67%-1.35%+11.8%
'26/05/2940.8+0.05+0.12%+8.22%44732.94+1096.5+2.51%-1.25%-2.39%+9.47%
'26/05/2840.75-0.1-0.24%+7.96%43636.44-620.36-1.4%-2.63%+1.16%+10.6%
'26/05/2740.8500%+7.96%44256.8+731.43+1.68%-1%-1.68%+8.95%
'26/05/2640.85-0.05-0.12%+7.82%43525.37-119.03-0.27%-1.27%+0.15%+9.09%
'26/05/2540.9-0.15-0.37%+7.43%43644.4+1376.43+3.26%+1.95%-3.63%+5.48%
'26/05/2241.05-0.2-0.48%+6.91%42267.97+899.76+2.18%+4.17%-2.66%+2.74%
'26/05/2141.25+0.15+0.36%+7.3%41368.21+1347.39+3.37%+7.67%-3.01%-0.37%
'26/05/2041.1+0.3+0.74%+8.09%40020.82-154.74-0.39%+7.26%+1.13%+0.83%
'26/05/1940.800%+8.09%40175.56-716.26-1.75%+5.38%+1.75%+2.71%
'26/05/1840.8-0.05-0.12%+7.96%40891.82-280.54-0.68%+4.66%+0.56%+3.29%
'26/05/1540.85+0.05+0.12%+8.09%41172.36-579.39-1.39%+3.21%+1.51%+4.88%
'26/05/1440.8-0.1-0.24%+7.82%41751.75+377.25+0.91%+4.15%-1.15%+3.67%
'26/05/1340.9+0.1+0.25%+8.09%41374.5-523.82-1.25%+2.85%+1.5%+5.24%
'26/05/1240.8-0.15-0.37%+7.69%41898.32+108.26+0.26%+3.12%-0.63%+4.58%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.95-0.15-0.36%+7.3%41790.06+186.12+0.45%+3.58%-0.81%+3.72%
'26/05/0841.100%+7.3%41603.94-329.84-0.79%+2.76%+0.79%+4.54%
'26/05/0741.1+0.05+0.12%+7.43%41933.78+794.93+1.93%+4.75%-1.81%+2.68%
'26/05/0641.05+0.05+0.12%+7.56%41138.85+369.56+0.91%+5.7%-0.79%+1.86%
'26/05/0541+0.15+0.37%+7.96%40769.29+64.15+0.16%+5.86%+0.21%+2.09%
'26/05/0440.8500%+7.96%40705.14+1778.51+4.57%+10.7%-4.57%-2.74%
'26/04/3040.85+0.05+0.12%+8.09%38926.63-376.87-0.96%+9.64%+1.08%-1.55%
'26/04/2940.8-0.05-0.12%+7.96%39303.5-218.23-0.55%+9.03%+0.43%-1.08%
'26/04/2840.85-0.05-0.12%+7.82%39521.73-94.9-0.24%+8.77%+0.12%-0.95%
'26/04/2740.9-0.05-0.12%+7.69%39616.63+684.23+1.76%+10.7%-1.88%-2.99%
'26/04/2440.95-0.1-0.24%+7.43%38932.4+1218.25+3.23%+14.3%-3.47%-6.83%
'26/04/2341.0500%+7.43%37714.15-164.32-0.43%+13.8%+0.43%-6.33%
'26/04/2241.0500%+7.43%37878.47+273.36+0.73%+14.6%-0.73%-7.16%
'26/04/2141.05-0.05-0.12%+7.3%37605.11+646.31+1.75%+16.6%-1.87%-9.3%
'26/04/2041.100%+7.3%36958.8+154.46+0.42%+17.1%-0.42%-9.78%
'26/04/1741.1-0.25-0.6%+6.65%36804.34-327.68-0.88%+16.1%+0.28%-9.4%
'26/04/1641.3500%+6.65%37132.02+409.88+1.12%+17.3%-1.12%-10.7%
'26/04/1541.35+0.05+0.12%+6.78%36722.14+426.02+1.17%+18.7%-1.05%-11.9%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.3-0.05-0.12%+6.65%36296.12+838.83+2.37%+21.5%-2.49%-14.9%
'26/04/1341.3500%+6.65%35457.29+39.46+0.11%+21.7%-0.11%-15%
'26/04/1041.35+0.05+0.12%+6.78%35417.83+556.67+1.6%+23.6%-1.48%-16.8%
'26/04/0941.3+0.1+0.24%+7.04%34861.16+99.78+0.29%+24%-0.05%-16.9%
'26/04/0841.2-0.4-0.96%+6.01%34761.38+1531.56+4.61%+29.7%-5.57%-23.7%
'26/04/0741.6+1.1+2.72%+8.89%33229.82+657.39+2.02%+32.3%+0.7%-23.4%
'26/04/0240.5+0.2+0.5%+9.43%32572.43-602.39-1.82%+29.9%+2.32%-20.5%
'26/04/0140.3+0.1+0.25%+9.7%33174.82+1451.83+4.58%+35.8%-4.33%-26.1%
'26/03/3140.200%+9.7%31722.99-795.17-2.45%+32.5%+2.45%-22.8%
'26/03/3040.200%+9.7%32518.16-594.43-1.8%+30.1%+1.8%-20.4%
'26/03/2740.2+0.05+0.12%+9.84%33112.59-225.03-0.68%+29.3%+0.8%-19.4%
'26/03/2640.15+0.05+0.12%+9.98%33337.62-101.49-0.3%+28.9%+0.42%-18.9%
'26/03/2540.1+0.05+0.12%+10.1%33439.11+826.87+2.54%+32.1%-2.42%-22%
'26/03/2440.05+0.05+0.12%+10.2%32612.24-110.26-0.34%+31.7%+0.46%-21.4%
'26/03/234000%+10.2%32722.5-821.38-2.45%+28.5%+2.45%-18.2%
'26/03/204000%+10.2%33543.88-145.8-0.43%+27.9%+0.43%-17.7%
'26/03/194000%+10.2%33689.68-658.9-1.92%+25.5%+1.92%-15.2%
'26/03/184000%+10.2%34348.58+512.01+1.51%+27.4%-1.51%-17.1%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740+0.05+0.13%+10.4%33836.57+494.06+1.48%+29.2%-1.35%-18.9%
'26/03/1639.9500%+10.4%33342.51-57.81-0.17%+29%+0.17%-18.6%
'26/03/1339.9500%+10.4%33400.32-181.54-0.54%+28.3%+0.54%-17.9%
'26/03/1239.95+0.05+0.13%+10.5%33581.86-532.33-1.56%+26.3%+1.69%-15.8%
'26/03/1139.900%+10.5%34114.19+1342.32+4.1%+31.5%-4.1%-21%
'26/03/1039.9+0.1+0.25%+10.8%32771.87+661.45+2.06%+34.2%-1.81%-23.4%
'26/03/0939.8-0.2-0.5%+10.2%32110.42-1489.12-4.43%+28.3%+3.93%-18%
'26/03/064000%+10.2%33599.54-73.4-0.22%+28%+0.22%-17.7%
'26/03/0540+0.05+0.13%+10.4%33672.94+844.06+2.57%+31.3%-2.44%-20.9%
'26/03/0439.95-0.05-0.12%+10.2%32828.88-1494.77-4.35%+25.5%+4.23%-15.3%
'26/03/0340-0.15-0.37%+9.84%34323.65-771.44-2.2%+22.8%+1.83%-12.9%
'26/03/0240.15+0.1+0.25%+10.1%35095.09-319.4-0.9%+21.7%+1.15%-11.6%
'26/02/2640.0500%+10.1%35414.49+1.420%+21.7%0%-11.6%
'26/02/2540.05-0.05-0.12%+9.98%35413.07+712.25+2.05%+24.2%-2.17%-14.2%
'26/02/2440.1-0.15-0.37%+9.57%34700.82+927.56+2.75%+27.6%-3.12%-18%
'26/02/2340.25-0.15-0.37%+9.16%33773.26+167.55+0.5%+28.2%-0.87%-19.1%
'26/02/1140.4+0.25+0.62%+9.84%33605.71+532.74+1.61%+30.3%-0.99%-20.5%
'26/02/1040.15+0.4+1.01%+10.9%33072.97+668.35+2.06%+33%-1.05%-22%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.75+0.2+0.51%+11.5%32404.62+621.7+1.96%+35.6%-1.45%-24.1%
'26/02/0639.55+0.05+0.13%+11.6%31782.92-18.35-0.06%+35.5%+0.19%-23.9%
'26/02/0539.5+0.05+0.13%+11.8%31801.27-488.54-1.51%+33.5%+1.64%-21.7%
'26/02/0439.45-0.05-0.13%+11.6%32289.81+94.45+0.29%+33.8%-0.42%-22.2%
'26/02/0339.5+0.15+0.38%+12.1%32195.36+571.33+1.81%+36.3%-1.43%-24.2%
'26/02/0239.35-0.2-0.51%+11.5%31624.03-439.72-1.37%+34.4%+0.86%-22.9%
'26/01/3039.55-0.05-0.13%+11.4%32063.75-472.52-1.45%+32.4%+1.32%-21.1%
'26/01/2939.600%+11.4%32536.27-267.55-0.82%+31.4%+0.82%-20%
'26/01/2839.6+0.05+0.13%+11.5%32803.82+485.9+1.5%+33.3%-1.37%-21.8%
'26/01/2739.5500%+11.5%32317.92+253.4+0.79%+34.4%-0.79%-22.9%
'26/01/2639.5500%+11.5%32064.52+103.01+0.32%+34.8%-0.32%-23.3%
'26/01/2339.55-0.1-0.25%+11.2%31961.51+215.43+0.68%+35.7%-0.93%-24.5%
'26/01/2239.65+0.05+0.13%+11.4%31746.08+499.71+1.6%+37.9%-1.47%-26.5%
'26/01/2139.6-0.05-0.13%+11.2%31246.37-513.62-1.62%+35.7%+1.49%-24.5%
'26/01/2039.65+0.25+0.63%+11.9%31759.99+120.7+0.38%+36.2%+0.25%-24.3%
'26/01/1939.4+0.3+0.77%+12.8%31639.29+230.59+0.73%+37.2%+0.04%-24.4%
'26/01/1639.1-0.05-0.13%+12.6%31408.7+598.12+1.94%+39.9%-2.07%-27.2%
'26/01/1539.15+0.05+0.13%+12.8%30810.58-131.2-0.42%+39.3%+0.55%-26.5%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.1+0.05+0.13%+12.9%30941.78+234.56+0.76%+40.3%-0.63%-27.4%
'26/01/1339.05-0.2-0.51%+12.4%30707.22+139.93+0.46%+41%-0.97%-28.6%
'26/01/1239.2500%+12.4%30567.29+278.33+0.92%+42.3%-0.92%-29.9%
'26/01/0939.25+0.05+0.13%+12.5%30288.96-71.59-0.24%+41.9%+0.37%-29.4%
'26/01/0839.200%+12.5%30360.55-74.92-0.25%+41.6%+0.25%-29.1%
'26/01/0739.2-0.1-0.25%+12.2%30435.47-140.83-0.46%+40.9%+0.21%-28.7%
'26/01/0639.3-0.05-0.13%+12.1%30576.3+471.26+1.57%+43.1%-1.7%-31.1%
'26/01/0539.3500%+12.1%30105.04+755.23+2.57%+46.8%-2.57%-34.8%
'26/01/0239.35+0.05+0.13%+12.2%29349.81+386.21+1.33%+48.8%-1.2%-36.6%
'25/12/3139.3+0.1+0.26%+12.5%28963.6+256.47+0.89%+50.1%-0.63%-37.6%
'25/12/3039.200%+12.5%28707.13-103.76-0.36%+49.6%+0.36%-37.1%
'25/12/2939.200%+12.5%28810.89+254.87+0.89%+50.9%-0.89%-38.4%
'25/12/2639.2+0.1+0.26%+12.8%28556.02+184.04+0.65%+51.9%-0.39%-39.1%
'25/12/2439.1+0.15+0.39%+13.2%28371.98+61.51+0.22%+52.2%+0.17%-39%
'25/12/2338.95-0.1-0.26%+12.9%28310.47+160.83+0.57%+53.1%-0.83%-40.1%
'25/12/2239.05+0.1+0.26%+13.2%28149.64+453.29+1.64%+55.6%-1.38%-42.4%
'25/12/1938.95+0.05+0.13%+13.4%27696.35+227.82+0.83%+56.9%-0.7%-43.5%
'25/12/1838.900%+13.4%27468.53-56.64-0.21%+56.6%+0.21%-43.2%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1738.9+0.1+0.26%+13.7%27525.17-11.49-0.04%+56.5%+0.3%-42.8%
'25/12/1638.800%+13.7%27536.66-330.28-1.19%+54.6%+1.19%-41%
'25/12/1538.800%+13.7%27866.94-331.08-1.17%+52.8%+1.17%-39.2%
'25/12/1238.8+0.05+0.13%+13.8%28198.02+173.27+0.62%+53.8%-0.49%-40%
'25/12/1138.75+0.05+0.13%+14%28024.75-375.98-1.32%+51.7%+1.45%-37.8%
'25/12/1038.7-0.05-0.13%+13.8%28400.73+218.13+0.77%+52.9%-0.9%-39.1%
'25/12/0938.75-0.05-0.13%+13.7%28182.6-121.18-0.43%+52.2%+0.3%-38.6%
'25/12/0838.8+0.2+0.52%+14.2%28303.78+322.89+1.15%+54%-0.63%-39.8%
'25/12/0538.6+0.05+0.13%+14.4%27980.89+185.18+0.67%+55%-0.54%-40.6%
'25/12/0438.55+0.15+0.39%+14.8%27795.71+2.67+0.01%+55%+0.38%-40.2%
'25/12/0338.4+0.1+0.26%+15.1%27793.04+228.77+0.83%+56.3%-0.57%-41.2%
'25/12/0238.300%+15.1%27564.27+221.74+0.81%+57.6%-0.81%-42.5%
'25/12/0138.3+0.1+0.26%+15.4%27342.53-283.95-1.03%+56%+1.29%-40.5%
'25/11/2838.2+0.2+0.53%+16.1%27626.48+71.95+0.26%+56.4%+0.27%-40.3%
'25/11/2738-0.05-0.13%+15.9%27554.53+144.99+0.53%+57.2%-0.66%-41.3%
'25/11/2638.05+0.05+0.13%+16.1%27409.54+497.37+1.85%+60.1%-1.72%-44.1%
'25/11/2538+0.2+0.53%+16.7%26912.17+407.93+1.54%+62.6%-1.01%-45.9%
'25/11/2437.8+0.1+0.27%+17%26504.24+69.3+0.26%+63%+0.01%-46%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.700%+17%26434.94-991.42-3.61%+57.1%+3.61%-40.1%
'25/11/2037.7+0.25+0.67%+17.8%27426.36+846.24+3.18%+62.1%-2.51%-44.4%
'25/11/1937.45-0.05-0.13%+17.6%26580.12-176-0.66%+61.1%+0.53%-43.5%
'25/11/1837.5-0.2-0.53%+17%26756.12-691.19-2.52%+57%+1.99%-40%
'25/11/1737.7-0.05-0.13%+16.8%27447.31+49.81+0.18%+57.3%-0.31%-40.5%
'25/11/1437.7500%+16.8%27397.5-506.06-1.81%+54.4%+1.81%-37.6%