≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / K線比較(日)

2887I 台新新光辛特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.54+0.01+0.1%0.21%9.549.559.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7605,494萬8916.46張/筆9.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2492,145萬8462.66張/筆9.53+0.01 (+0.1%)

連續漲跌: 連2漲  ( +0.02元 / +0.21%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.55+0.01+0.1%+0.1%43091.87-1165.28-2.63%-2.63%+2.73%+2.74%
'26/11/119.54+0.01+0.1%+0.21%44257.15+1545.23+3.62%+0.89%-3.52%-0.68%
'26/11/109.5300%+0.21%42711.92+1050.22+2.52%+3.43%-2.52%-3.22%
'26/11/099.53+0.01+0.11%+0.32%41661.7+1960.06+4.94%+8.54%-4.83%-8.22%
'26/11/069.52-0.01-0.1%+0.21%39701.64-1873.08-4.51%+3.65%+4.41%-3.44%
'26/11/059.53-0.01-0.1%+0.1%41574.72-1374.19-3.2%+0.33%+3.1%-0.23%
'26/11/049.5400%+0.1%42948.91-358.63-0.83%-0.5%+0.83%+0.6%
'26/11/039.5400%+0.1%43307.54-1612.6-3.59%-4.07%+3.59%+4.17%
'26/11/029.5400%+0.1%44920.14-291.69-0.65%-4.69%+0.65%+4.79%
'26/10/309.5400%+0.1%45211.83-1156.5-2.49%-7.07%+2.49%+7.17%
'26/10/299.5400%+0.1%46368.33-667.25-1.42%-8.38%+1.42%+8.49%
'26/10/289.5400%+0.1%47035.58+939.35+2.04%-6.52%-2.04%+6.62%
'26/10/279.54+0.01+0.1%+0.21%46096.23+54.8+0.12%-6.41%-0.02%+6.62%
'26/10/229.5300%+0.21%46041.43-846.34-1.81%-8.1%+1.81%+8.31%
'26/10/219.5300%+0.21%46887.77+594.84+1.28%-6.91%-1.28%+7.12%
'26/10/209.5300%+0.21%46292.93-529.15-1.13%-7.97%+1.13%+8.18%
'26/10/199.53-0.01-0.1%+0.1%46822.08-289.18-0.61%-8.53%+0.51%+8.64%
'26/10/169.54+0.01+0.1%+0.21%47111.26+141.39+0.3%-8.26%-0.2%+8.47%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.5300%+0.21%46969.87-1655.96-3.41%-11.4%+3.41%+11.6%
'26/10/149.53+0.01+0.11%+0.32%48625.83+284.52+0.59%-10.9%-0.48%+11.2%
'26/10/139.52-0.01-0.1%+0.21%48341.31-960.65-1.95%-12.6%+1.85%+12.8%
'26/10/129.53+0.01+0.11%+0.32%49301.96-11.48-0.02%-12.6%+0.13%+12.9%
'26/10/089.5200%+0.32%49313.44-492.93-0.99%-13.5%+0.99%+13.8%
'26/10/079.5200%+0.32%49806.37-16.18-0.03%-13.5%+0.03%+13.8%
'26/10/069.5200%+0.32%49822.55+110.51+0.22%-13.3%-0.22%+13.6%
'26/10/059.5200%+0.32%49712.04+1236.3+2.55%-11.1%-2.55%+11.4%
'26/10/029.52-0.01-0.1%+0.21%48475.74+122.25+0.25%-10.9%-0.35%+11.1%
'26/10/019.5300%+0.21%48353.49+413.36+0.86%-10.1%-0.86%+10.3%
'26/09/309.53+0.01+0.11%+0.32%47940.13+308.17+0.65%-9.53%-0.54%+9.85%
'26/09/299.52-0.01-0.1%+0.21%47631.96-392.64-0.82%-10.3%+0.72%+10.5%
'26/09/249.5300%+0.21%48024.6-132.69-0.28%-10.5%+0.28%+10.7%
'26/09/239.53+0.01+0.11%+0.32%48157.29+357.12+0.75%-9.85%-0.64%+10.2%
'26/09/229.52+0.01+0.11%+0.42%47800.17+81.33+0.17%-9.7%-0.06%+10.1%
'26/09/219.51-0.01-0.11%+0.32%47718.84+538.09+1.14%-8.67%-1.25%+8.98%
'26/09/189.5200%+0.32%47180.75+892.75+1.93%-6.9%-1.93%+7.22%
'26/09/179.52+0.01+0.11%+0.42%46288+439.1+0.96%-6.01%-0.85%+6.43%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.5100%+0.42%45848.9+337.41+0.74%-5.32%-0.74%+5.74%
'26/09/159.51-0.01-0.11%+0.32%45511.49-351.03-0.77%-6.04%+0.66%+6.36%
'26/09/149.5200%+0.32%45862.52-322.33-0.7%-6.7%+0.7%+7.01%
'26/09/119.5200%+0.32%46184.85-755.64-1.61%-8.2%+1.61%+8.51%
'26/09/109.52-0.02-0.21%+0.1%46940.49-242.87-0.51%-8.67%+0.3%+8.78%
'26/09/099.54+0.01+0.1%+0.21%47183.36+77.58+0.16%-8.52%-0.06%+8.73%
'26/09/089.53-0.01-0.1%+0.1%47105.78-220.49-0.47%-8.95%+0.37%+9.05%
'26/09/079.54+0.02+0.21%+0.32%47326.27+775.14+1.67%-7.43%-1.46%+7.75%
'26/09/049.5200%+0.32%46551.13+693.47+1.51%-6.03%-1.51%+6.35%
'26/09/039.5200%+0.32%45857.66-307.06-0.67%-6.66%+0.67%+6.97%
'26/09/029.5200%+0.32%46164.72-784-1.67%-8.22%+1.67%+8.53%
'26/09/019.52+0.01+0.11%+0.42%46948.72+820.25+1.78%-6.58%-1.67%+7%
'26/08/319.5100%+0.42%46128.47-202.98-0.44%-6.99%+0.44%+7.41%
'26/08/289.51-0.01-0.11%+0.32%46331.45+356.23+0.77%-6.27%-0.88%+6.59%
'26/08/279.5200%+0.32%45975.22+142.6+0.31%-5.98%-0.31%+6.3%
'26/08/269.52-0.01-0.1%+0.21%45832.62+663.16+1.47%-4.6%-1.57%+4.81%
'26/08/259.53+0.01+0.11%+0.32%45169.46+407.14+0.91%-3.73%-0.8%+4.05%
'26/08/249.5200%+0.32%44762.32-461.97-1.02%-4.72%+1.02%+5.03%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.5200%+0.32%45224.29+290.55+0.65%-4.1%-0.65%+4.41%
'26/08/209.5200%+0.32%44933.74+214.39+0.48%-3.64%-0.48%+3.95%
'26/08/199.5200%+0.32%44719.35-589.33-1.3%-4.89%+1.3%+5.21%
'26/08/189.5200%+0.32%45308.68-548.59-1.2%-6.03%+1.2%+6.35%
'26/08/179.52+0.01+0.11%+0.42%45857.27+46.26+0.1%-5.94%+0.01%+6.36%
'26/08/149.5100%+0.42%45811.01-210.47-0.46%-6.37%+0.46%+6.79%
'26/08/139.5100%+0.42%46021.48+503.41+1.11%-5.33%-1.11%+5.75%
'26/08/129.5100%+0.42%45518.07+397.35+0.88%-4.5%-0.88%+4.92%
'26/08/119.51-0.01-0.11%+0.32%45120.72+191.96+0.43%-4.09%-0.54%+4.4%
'26/08/109.52+0.01+0.11%+0.42%44928.76+702.85+1.59%-2.56%-1.48%+2.98%
'26/08/079.5100%+0.42%44225.91-170.79-0.38%-2.94%+0.38%+3.36%
'26/08/069.5100%+0.42%44396.7-214.9-0.48%-3.41%+0.48%+3.83%
'26/08/059.51+0.01+0.11%+0.53%44611.6+1250.94+2.88%-0.62%-2.77%+1.15%
'26/08/049.5-0.01-0.11%+0.42%43360.66-25.75-0.06%-0.68%-0.05%+1.1%
'26/08/039.51+0.01+0.11%+0.53%43386.41+266.66+0.62%-0.06%-0.51%+0.59%
'26/07/319.500%+0.53%43119.75+3186.45+7.98%+7.91%-7.98%-7.38%
'26/07/309.500%+0.53%39933.3-105.88-0.26%+7.62%+0.26%-7.1%
'26/07/299.5-0.02-0.21%+0.32%40039.18-1564.18-3.76%+3.58%+3.55%-3.26%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.52+0.01+0.11%+0.42%41603.36-2030.83-4.65%-1.24%+4.76%+1.66%
'26/07/279.51+0.01+0.11%+0.53%43634.19-20.65-0.05%-1.29%+0.16%+1.82%
'26/07/249.5+0.03+0.32%+0.84%43654.84-1195.97-2.67%-3.92%+2.99%+4.77%
'26/07/239.47-0.01-0.11%+0.74%44850.81+25.03+0.06%-3.87%-0.17%+4.61%
'26/07/229.48-0.01-0.11%+0.63%44825.78+592.91+1.34%-2.58%-1.45%+3.21%
'26/07/219.49+0.03+0.32%+0.95%44232.87+1783.17+4.2%+1.51%-3.88%-0.56%
'26/07/209.46+0.01+0.11%+1.06%42449.7-221.57-0.52%+0.99%+0.63%+0.07%
'26/07/179.4500%+1.06%42671.27-2953.71-6.47%-5.55%+6.47%+6.61%
'26/07/169.45+0.01+0.11%+1.17%45624.98-6.61-0.01%-5.57%+0.12%+6.73%
'26/07/159.44-0.01-0.11%+1.06%45631.59+893.64+2%-3.68%-2.11%+4.74%
'26/07/149.45-0.03-0.32%+0.74%44737.95-642.57-1.42%-5.04%+1.1%+5.78%
'26/07/139.48+0.04+0.42%+1.17%45380.52+25.91+0.06%-4.99%+0.36%+6.15%
'26/07/099.44+0.01+0.11%+1.27%45354.61-379.8-0.83%-5.78%+0.94%+7.05%
'26/07/089.43-0.01-0.11%+1.17%45734.41+255.3+0.56%-5.25%-0.67%+6.41%
'26/07/079.4400%+1.17%45479.11-1077.28-2.31%-7.44%+2.31%+8.61%
'26/07/069.44+0.02+0.21%+1.38%46556.39-224.23-0.48%-7.89%+0.69%+9.27%
'26/07/039.42-0.04-0.42%+0.95%46780.62+36.46+0.08%-7.81%-0.5%+8.76%
'26/07/029.46-0.02-0.21%+0.74%46744.16-274.83-0.58%-8.35%+0.37%+9.09%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.48+0.05+0.53%+1.27%47018.99+893.08+1.94%-6.58%-1.41%+7.85%
'26/06/309.5100%+1.26%46125.91+1126.01+2.5%-4.24%-2.5%+5.5%
'26/06/299.51+0.03+0.32%+1.58%44999.9+428.14+0.96%-3.32%-0.64%+4.9%
'26/06/269.48-0.01-0.11%+1.48%44571.76-1683.5-3.64%-6.84%+3.53%+8.31%
'26/06/259.49+0.04+0.42%+1.9%46255.26+211.66+0.46%-6.41%-0.04%+8.32%
'26/06/249.45-0.01-0.11%+1.8%46043.6-1057.05-2.24%-8.51%+2.13%+10.3%
'26/06/239.4600%+1.8%47100.65-640.86-1.34%-9.74%+1.34%+11.5%
'26/06/229.46-0.04-0.42%+1.37%47741.51+1276.31+2.75%-7.26%-3.17%+8.63%
'26/06/189.5+0.04+0.42%+1.8%46465.2+587.81+1.28%-6.07%-0.86%+7.87%
'26/06/179.46+0.02+0.21%+2.01%45877.39+68.2+0.15%-5.93%+0.06%+7.94%
'26/06/169.4400%+2.01%45809.19+412.2+0.91%-5.08%-0.91%+7.09%
'26/06/159.44+0.03+0.32%+2.34%45396.99+1227.95+2.78%-2.44%-2.46%+4.78%
'26/06/129.41+0.01+0.11%+2.45%44169.04+1019.58+2.36%-0.13%-2.25%+2.58%
'26/06/119.400%+2.45%43149.46-76.08-0.18%-0.31%+0.18%+2.76%
'26/06/109.4-0.02-0.21%+2.23%43225.54-1478.9-3.31%-3.61%+3.1%+5.84%
'26/06/099.42+0.01+0.11%+2.34%44704.44+1201.66+2.76%-0.94%-2.65%+3.28%
'26/06/089.4100%+2.34%43502.78-1568.16-3.48%-4.39%+3.48%+6.73%
'26/06/059.4100%+2.34%45070.94-606.52-1.33%-5.66%+1.33%+8%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.41+0.01+0.11%+2.45%45677.46-781.7-1.68%-7.25%+1.79%+9.69%
'26/06/039.400%+2.45%46459.16+901.85+1.98%-5.41%-1.98%+7.86%
'26/06/029.4+0.03+0.32%+2.77%45557.31+219.4+0.48%-4.95%-0.16%+7.73%
'26/06/019.37-0.01-0.11%+2.67%45337.91+604.97+1.35%-3.67%-1.46%+6.33%
'26/05/299.38-0.01-0.11%+2.56%44732.94+1096.5+2.51%-1.25%-2.62%+3.8%
'26/05/289.3900%+2.56%43636.44-620.36-1.4%-2.63%+1.4%+5.19%
'26/05/279.39+0.01+0.11%+2.67%44256.8+731.43+1.68%-1%-1.57%+3.66%
'26/05/269.38+0.01+0.11%+2.77%43525.37-119.03-0.27%-1.27%+0.38%+4.04%
'26/05/259.37-0.03-0.32%+2.45%43644.4+1376.43+3.26%+1.95%-3.58%+0.5%
'26/05/229.4+0.02+0.21%+2.67%42267.97+899.76+2.18%+4.17%-1.97%-1.5%
'26/05/219.3800%+2.67%41368.21+1347.39+3.37%+7.67%-3.37%-5.01%
'26/05/209.3800%+2.67%40020.82-154.74-0.39%+7.26%+0.39%-4.59%
'26/05/199.38+0.01+0.11%+2.77%40175.56-716.26-1.75%+5.38%+1.86%-2.61%
'26/05/189.37-0.02-0.21%+2.56%40891.82-280.54-0.68%+4.66%+0.47%-2.11%
'26/05/159.39+0.01+0.11%+2.67%41172.36-579.39-1.39%+3.21%+1.5%-0.54%
'26/05/149.38+0.01+0.11%+2.77%41751.75+377.25+0.91%+4.15%-0.8%-1.38%
'26/05/139.37-0.01-0.11%+2.67%41374.5-523.82-1.25%+2.85%+1.14%-0.18%
'26/05/129.38-0.01-0.11%+2.56%41898.32+108.26+0.26%+3.12%-0.37%-0.56%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.3900%+2.56%41790.06+186.12+0.45%+3.58%-0.45%-1.02%
'26/05/089.39-0.01-0.11%+2.45%41603.94-329.84-0.79%+2.76%+0.68%-0.31%
'26/05/079.4+0.01+0.11%+2.56%41933.78+794.93+1.93%+4.75%-1.82%-2.19%
'26/05/069.3900%+2.56%41138.85+369.56+0.91%+5.7%-0.91%-3.14%
'26/05/059.3900%+2.56%40769.29+64.15+0.16%+5.86%-0.16%-3.31%
'26/05/049.39-0.03-0.32%+2.23%40705.14+1778.51+4.57%+10.7%-4.89%-8.47%
'26/04/309.42+0.01+0.11%+2.34%38926.63-376.87-0.96%+9.64%+1.07%-7.3%
'26/04/299.41+0.01+0.11%+2.45%39303.5-218.23-0.55%+9.03%+0.66%-6.59%
'26/04/289.4+0.01+0.11%+2.56%39521.73-94.9-0.24%+8.77%+0.35%-6.22%
'26/04/279.3900%+2.56%39616.63+684.23+1.76%+10.7%-1.76%-8.13%
'26/04/249.3900%+2.56%38932.4+1218.25+3.23%+14.3%-3.23%-11.7%
'26/04/239.39-0.02-0.21%+2.34%37714.15-164.32-0.43%+13.8%+0.22%-11.4%
'26/04/229.41+0.02+0.21%+2.56%37878.47+273.36+0.73%+14.6%-0.52%-12%
'26/04/219.3900%+2.56%37605.11+646.31+1.75%+16.6%-1.75%-14%
'26/04/209.39+0.01+0.11%+2.67%36958.8+154.46+0.42%+17.1%-0.31%-14.4%
'26/04/179.3800%+2.67%36804.34-327.68-0.88%+16.1%+0.88%-13.4%
'26/04/169.38-0.01-0.11%+2.56%37132.02+409.88+1.12%+17.3%-1.23%-14.8%
'26/04/159.3900%+2.56%36722.14+426.02+1.17%+18.7%-1.17%-16.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.39-0.01-0.11%+2.45%36296.12+838.83+2.37%+21.5%-2.48%-19.1%
'26/04/139.400%+2.45%35457.29+39.46+0.11%+21.7%-0.11%-19.2%
'26/04/109.400%+2.45%35417.83+556.67+1.6%+23.6%-1.6%-21.2%
'26/04/099.400%+2.45%34861.16+99.78+0.29%+24%-0.29%-21.5%
'26/04/089.4-0.01-0.11%+2.34%34761.38+1531.56+4.61%+29.7%-4.72%-27.3%
'26/04/079.4100%+2.34%33229.82+657.39+2.02%+32.3%-2.02%-30%
'26/04/029.41+0.04+0.43%+2.77%32572.43-602.39-1.82%+29.9%+2.25%-27.1%
'26/04/019.37+0.01+0.11%+2.88%33174.82+1451.83+4.58%+35.8%-4.47%-33%
'26/03/319.36-0.02-0.21%+2.67%31722.99-795.17-2.45%+32.5%+2.24%-29.9%
'26/03/309.3800%+2.67%32518.16-594.43-1.8%+30.1%+1.8%-27.5%
'26/03/279.3800%+2.67%33112.59-225.03-0.68%+29.3%+0.68%-26.6%
'26/03/269.38+0.03+0.32%+2.99%33337.62-101.49-0.3%+28.9%+0.62%-25.9%
'26/03/259.3500%+2.99%33439.11+826.87+2.54%+32.1%-2.54%-29.1%
'26/03/249.35+0.03+0.32%+3.33%32612.24-110.26-0.34%+31.7%+0.66%-28.4%
'26/03/239.32-0.02-0.21%+3.1%32722.5-821.38-2.45%+28.5%+2.24%-25.4%
'26/03/209.34+0.02+0.21%+3.33%33543.88-145.8-0.43%+27.9%+0.64%-24.6%
'26/03/199.3200%+3.33%33689.68-658.9-1.92%+25.5%+1.92%-22.1%
'26/03/189.32-0.01-0.11%+3.22%34348.58+512.01+1.51%+27.4%-1.62%-24.1%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.33+0.01+0.11%+3.33%33836.57+494.06+1.48%+29.2%-1.37%-25.9%
'26/03/169.3200%+3.33%33342.51-57.81-0.17%+29%+0.17%-25.7%
'26/03/139.32-0.01-0.11%+3.22%33400.32-181.54-0.54%+28.3%+0.43%-25.1%
'26/03/129.33+0.02+0.21%+3.44%33581.86-532.33-1.56%+26.3%+1.77%-22.9%
'26/03/119.3100%+3.44%34114.19+1342.32+4.1%+31.5%-4.1%-28.1%
'26/03/109.31+0.04+0.43%+3.88%32771.87+661.45+2.06%+34.2%-1.63%-30.3%
'26/03/099.27-0.01-0.11%+3.77%32110.42-1489.12-4.43%+28.3%+4.32%-24.5%
'26/03/069.2800%+3.77%33599.54-73.4-0.22%+28%+0.22%-24.2%
'26/03/059.28+0.01+0.11%+3.88%33672.94+844.06+2.57%+31.3%-2.46%-27.4%
'26/03/049.27-0.02-0.22%+3.66%32828.88-1494.77-4.35%+25.5%+4.13%-21.9%
'26/03/039.29-0.01-0.11%+3.55%34323.65-771.44-2.2%+22.8%+2.09%-19.2%
'26/03/029.300%+3.55%35095.09-319.4-0.9%+21.7%+0.9%-18.1%
'26/02/269.3+0.02+0.22%+3.77%35414.49+1.420%+21.7%+0.22%-17.9%
'26/02/259.2800%+3.77%35413.07+712.25+2.05%+24.2%-2.05%-20.4%
'26/02/249.28-0.01-0.11%+3.66%34700.82+927.56+2.75%+27.6%-2.86%-23.9%
'26/02/239.29+0.01+0.11%+3.77%33773.26+167.55+0.5%+28.2%-0.39%-24.5%
'26/02/119.28+0.01+0.11%+3.88%33605.71+532.74+1.61%+30.3%-1.5%-26.4%
'26/02/109.2700%+3.88%33072.97+668.35+2.06%+33%-2.06%-29.1%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.2700%+3.88%32404.62+621.7+1.96%+35.6%-1.96%-31.7%
'26/02/069.27-0.01-0.11%+3.77%31782.92-18.35-0.06%+35.5%-0.05%-31.7%
'26/02/059.2800%+3.77%31801.27-488.54-1.51%+33.5%+1.51%-29.7%
'26/02/049.28-0.01-0.11%+3.66%32289.81+94.45+0.29%+33.8%-0.4%-30.2%
'26/02/039.2900%+3.66%32195.36+571.33+1.81%+36.3%-1.81%-32.6%
'26/02/029.29-0.02-0.21%+3.44%31624.03-439.72-1.37%+34.4%+1.16%-31%
'26/01/309.31-0.03-0.32%+3.1%32063.75-472.52-1.45%+32.4%+1.13%-29.3%
'26/01/299.3400%+3.1%32536.27-267.55-0.82%+31.4%+0.82%-28.3%
'26/01/289.34+0.03+0.32%+3.44%32803.82+485.9+1.5%+33.3%-1.18%-29.9%
'26/01/279.31+0.04+0.43%+3.88%32317.92+253.4+0.79%+34.4%-0.36%-30.5%
'26/01/269.27-0.01-0.11%+3.77%32064.52+103.01+0.32%+34.8%-0.43%-31.1%
'26/01/239.28-0.02-0.22%+3.55%31961.51+215.43+0.68%+35.7%-0.9%-32.2%
'26/01/229.300%+3.55%31746.08+499.71+1.6%+37.9%-1.6%-34.4%
'26/01/219.3-0.02-0.21%+3.33%31246.37-513.62-1.62%+35.7%+1.41%-32.4%
'26/01/209.32-0.01-0.11%+3.22%31759.99+120.7+0.38%+36.2%-0.49%-33%
'26/01/199.33+0.01+0.11%+3.33%31639.29+230.59+0.73%+37.2%-0.62%-33.9%
'26/01/169.32-0.01-0.11%+3.22%31408.7+598.12+1.94%+39.9%-2.05%-36.6%
'26/01/159.33+0.01+0.11%+3.33%30810.58-131.2-0.42%+39.3%+0.53%-35.9%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.3200%+3.33%30941.78+234.56+0.76%+40.3%-0.76%-37%
'26/01/139.3200%+3.33%30707.22+139.93+0.46%+41%-0.46%-37.6%
'26/01/129.3200%+3.33%30567.29+278.33+0.92%+42.3%-0.92%-38.9%
'26/01/099.3200%+3.33%30288.96-71.59-0.24%+41.9%+0.24%-38.6%
'26/01/089.32+0.01+0.11%+3.44%30360.55-74.92-0.25%+41.6%+0.36%-38.1%
'26/01/079.3100%+3.44%30435.47-140.83-0.46%+40.9%+0.46%-37.5%
'26/01/069.3100%+3.44%30576.3+471.26+1.57%+43.1%-1.57%-39.7%
'26/01/059.31-0.01-0.11%+3.33%30105.04+755.23+2.57%+46.8%-2.68%-43.5%
'26/01/029.32-0.01-0.11%+3.22%29349.81+386.21+1.33%+48.8%-1.44%-45.6%
'25/12/319.3300%+3.22%28963.6+256.47+0.89%+50.1%-0.89%-46.9%
'25/12/309.33+0.01+0.11%+3.33%28707.13-103.76-0.36%+49.6%+0.47%-46.2%
'25/12/299.3200%+3.33%28810.89+254.87+0.89%+50.9%-0.89%-47.6%
'25/12/269.32-0.01-0.11%+3.22%28556.02+184.04+0.65%+51.9%-0.76%-48.7%
'25/12/249.3300%+3.22%28371.98+61.51+0.22%+52.2%-0.22%-49%
'25/12/239.33-0.01-0.11%+3.1%28310.47+160.83+0.57%+53.1%-0.68%-50%
'25/12/229.34-0.01-0.11%+2.99%28149.64+453.29+1.64%+55.6%-1.75%-52.6%
'25/12/199.3500%+2.99%27696.35+227.82+0.83%+56.9%-0.83%-53.9%
'25/12/189.35-0.01-0.11%+2.88%27468.53-56.64-0.21%+56.6%+0.1%-53.7%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.36-0.03-0.32%+2.56%27525.17-11.49-0.04%+56.5%-0.28%-53.9%
'25/12/169.39-0.02-0.21%+2.34%27536.66-330.28-1.19%+54.6%+0.98%-52.3%
'25/12/159.41-0.01-0.11%+2.23%27866.94-331.08-1.17%+52.8%+1.06%-50.6%
'25/12/129.4200%+2.23%28198.02+173.27+0.62%+53.8%-0.62%-51.5%
'25/12/119.4200%+2.23%28024.75-375.98-1.32%+51.7%+1.32%-49.5%
'25/12/109.4200%+2.23%28400.73+218.13+0.77%+52.9%-0.77%-50.7%
'25/12/099.42+0.02+0.21%+2.45%28182.6-121.18-0.43%+52.2%+0.64%-49.8%
'25/12/089.4+0.02+0.21%+2.67%28303.78+322.89+1.15%+54%-0.94%-51.3%
'25/12/059.38+0.03+0.32%+2.99%27980.89+185.18+0.67%+55%-0.35%-52%
'25/12/049.35+0.01+0.11%+3.1%27795.71+2.67+0.01%+55%+0.1%-51.9%
'25/12/039.34+0.03+0.32%+3.44%27793.04+228.77+0.83%+56.3%-0.51%-52.9%
'25/12/029.31+0.02+0.22%+3.66%27564.27+221.74+0.81%+57.6%-0.59%-53.9%
'25/12/019.29-0.01-0.11%+3.55%27342.53-283.95-1.03%+56%+0.92%-52.4%
'25/11/289.300%+3.55%27626.48+71.95+0.26%+56.4%-0.26%-52.8%
'25/11/279.3-0.01-0.11%+3.44%27554.53+144.99+0.53%+57.2%-0.64%-53.8%
'25/11/269.31-0.01-0.11%+3.33%27409.54+497.37+1.85%+60.1%-1.96%-56.8%
'25/11/259.32+0.02+0.22%+3.55%26912.17+407.93+1.54%+62.6%-1.32%-59%
'25/11/249.3+0.02+0.22%+3.77%26504.24+69.3+0.26%+63%-0.04%-59.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.28-0.02-0.22%+3.55%26434.94-991.42-3.61%+57.1%+3.39%-53.6%
'25/11/209.300%+3.55%27426.36+846.24+3.18%+62.1%-3.18%-58.6%
'25/11/199.3+0.02+0.22%+3.77%26580.12-176-0.66%+61.1%+0.88%-57.3%
'25/11/189.2800%+3.77%26756.12-691.19-2.52%+57%+2.52%-53.2%
'25/11/179.28+0.01+0.11%+3.88%27447.31+49.81+0.18%+57.3%-0.07%-53.4%
'25/11/149.2700%+3.88%27397.5-506.06-1.81%+54.4%+1.81%-50.5%