≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / K線比較(日)

2887Z1 台新新光己特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.7+0.1+0.44%1.32%22.7522.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57128.3萬115.15張/筆22.62N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1328.96萬24532張/筆22.670 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.44%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1222.8+0.1+0.44%+0.44%43091.87-1165.28-2.63%-2.63%+3.07%+3.07%
'26/11/1122.700%+0.44%44257.15+1545.23+3.62%+0.89%-3.62%-0.45%
'26/11/1022.7-0.25-1.09%-0.65%42711.92+1050.22+2.52%+3.43%-3.61%-4.09%
'26/11/0922.9500%-0.65%41661.7+1960.06+4.94%+8.54%-4.94%-9.19%
'26/11/0622.95-0.45-1.92%-2.56%39701.64-1873.08-4.51%+3.65%+2.59%-6.21%
'26/11/0523.4-0.3-1.27%-3.8%41574.72-1374.19-3.2%+0.33%+1.93%-4.13%
'26/11/0423.700%-3.8%42948.91-358.63-0.83%-0.5%+0.83%-3.3%
'26/11/0323.7-0.45-1.86%-5.59%43307.54-1612.6-3.59%-4.07%+1.73%-1.52%
'26/11/0224.15+0.4+1.68%-4%44920.14-291.69-0.65%-4.69%+2.33%+0.69%
'26/10/3023.75+0.05+0.21%-3.8%45211.83-1156.5-2.49%-7.07%+2.7%+3.27%
'26/10/2923.7+0.05+0.21%-3.59%46368.33-667.25-1.42%-8.38%+1.63%+4.79%
'26/10/2823.65+0.15+0.64%-2.98%47035.58+939.35+2.04%-6.52%-1.4%+3.54%
'26/10/2723.5+0.15+0.64%-2.36%46096.23+54.8+0.12%-6.41%+0.52%+4.05%
'26/10/2223.3500%-2.36%46041.43-846.34-1.81%-8.1%+1.81%+5.74%
'26/10/2123.35+0.4+1.74%-0.65%46887.77+594.84+1.28%-6.91%+0.46%+6.26%
'26/10/2022.95-0.1-0.43%-1.08%46292.93-529.15-1.13%-7.97%+0.7%+6.88%
'26/10/1923.05+0.05+0.22%-0.87%46822.08-289.18-0.61%-8.53%+0.83%+7.66%
'26/10/1623+0.6+2.68%+1.79%47111.26+141.39+0.3%-8.26%+2.38%+10%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.4-0.05-0.22%+1.56%46969.87-1655.96-3.41%-11.4%+3.19%+12.9%
'26/10/1422.45+0.25+1.13%+2.7%48625.83+284.52+0.59%-10.9%+0.54%+13.6%
'26/10/1322.200%+2.7%48341.31-960.65-1.95%-12.6%+1.95%+15.3%
'26/10/1222.2+0.2+0.91%+3.64%49301.96-11.48-0.02%-12.6%+0.93%+16.3%
'26/10/0822+0.2+0.92%+4.59%49313.44-492.93-0.99%-13.5%+1.91%+18.1%
'26/10/0721.800%+4.59%49806.37-16.18-0.03%-13.5%+0.03%+18.1%
'26/10/0621.8+0.1+0.46%+5.07%49822.55+110.51+0.22%-13.3%+0.24%+18.4%
'26/10/0521.7-0.2-0.91%+4.11%49712.04+1236.3+2.55%-11.1%-3.46%+15.2%
'26/10/0221.9-0.75-3.31%+0.66%48475.74+122.25+0.25%-10.9%-3.56%+11.5%
'26/10/0122.65-0.2-0.88%-0.22%48353.49+413.36+0.86%-10.1%-1.74%+9.89%
'26/09/3022.85+0.1+0.44%+0.22%47940.13+308.17+0.65%-9.53%-0.21%+9.75%
'26/09/2922.75-0.1-0.44%-0.22%47631.96-392.64-0.82%-10.3%+0.38%+10.1%
'26/09/2422.85+0.15+0.66%+0.44%48024.6-132.69-0.28%-10.5%+0.94%+11%
'26/09/2322.7-0.55-2.37%-1.94%48157.29+357.12+0.75%-9.85%-3.12%+7.91%
'26/09/2223.25+0.1+0.43%-1.51%47800.17+81.33+0.17%-9.7%+0.26%+8.18%
'26/09/2123.15-0.1-0.43%-1.94%47718.84+538.09+1.14%-8.67%-1.57%+6.73%
'26/09/1823.25-0.05-0.21%-2.15%47180.75+892.75+1.93%-6.9%-2.14%+4.76%
'26/09/1723.3+0.65+2.87%+0.66%46288+439.1+0.96%-6.01%+1.91%+6.68%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.65+0.25+1.12%+1.79%45848.9+337.41+0.74%-5.32%+0.38%+7.1%
'26/09/1522.4-0.25-1.1%+0.66%45511.49-351.03-0.77%-6.04%-0.33%+6.7%
'26/09/1422.65+0.35+1.57%+2.24%45862.52-322.33-0.7%-6.7%+2.27%+8.94%
'26/09/1122.3+0.25+1.13%+3.4%46184.85-755.64-1.61%-8.2%+2.74%+11.6%
'26/09/1022.05-0.45-2%+1.33%46940.49-242.87-0.51%-8.67%-1.49%+10%
'26/09/0922.5+0.3+1.35%+2.7%47183.36+77.58+0.16%-8.52%+1.19%+11.2%
'26/09/0822.2+0.45+2.07%+4.83%47105.78-220.49-0.47%-8.95%+2.54%+13.8%
'26/09/0721.7500%+4.83%47326.27+775.14+1.67%-7.43%-1.67%+12.3%
'26/09/0421.7500%+4.83%46551.13+693.47+1.51%-6.03%-1.51%+10.9%
'26/09/0321.75+0.55+2.59%+7.55%45857.66-307.06-0.67%-6.66%+3.26%+14.2%
'26/09/0221.2+0.2+0.95%+8.57%46164.72-784-1.67%-8.22%+2.62%+16.8%
'26/09/0121+0.15+0.72%+9.35%46948.72+820.25+1.78%-6.58%-1.06%+15.9%
'26/08/3120.8500%+9.35%46128.47-202.98-0.44%-6.99%+0.44%+16.3%
'26/08/2820.85+0.55+2.71%+12.3%46331.45+356.23+0.77%-6.27%+1.94%+18.6%
'26/08/2720.3+1.05+5.45%+18.4%45975.22+142.6+0.31%-5.98%+5.14%+24.4%
'26/08/2619.25+0.1+0.52%+19.1%45832.62+663.16+1.47%-4.6%-0.95%+23.7%
'26/08/2519.1500%+19.1%45169.46+407.14+0.91%-3.73%-0.91%+22.8%
'26/08/2419.1500%+19.1%44762.32-461.97-1.02%-4.72%+1.02%+23.8%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.15+0.15+0.79%+20%45224.29+290.55+0.65%-4.1%+0.14%+24.1%
'26/08/2019+0.1+0.53%+20.6%44933.74+214.39+0.48%-3.64%+0.05%+24.3%
'26/08/1918.9+0.05+0.27%+21%44719.35-589.33-1.3%-4.89%+1.57%+25.8%
'26/08/1818.8500%+21%45308.68-548.59-1.2%-6.03%+1.2%+27%
'26/08/1718.85+0.1+0.53%+21.6%45857.27+46.26+0.1%-5.94%+0.43%+27.5%
'26/08/1418.75-0.35-1.83%+19.4%45811.01-210.47-0.46%-6.37%-1.37%+25.7%
'26/08/1319.1+0.1+0.53%+20%46021.48+503.41+1.11%-5.33%-0.58%+25.3%
'26/08/1219+0.05+0.26%+20.3%45518.07+397.35+0.88%-4.5%-0.62%+24.8%
'26/08/1118.9500%+20.3%45120.72+191.96+0.43%-4.09%-0.43%+24.4%
'26/08/1018.95+0.05+0.26%+20.6%44928.76+702.85+1.59%-2.56%-1.33%+23.2%
'26/08/0718.9+0.2+1.07%+21.9%44225.91-170.79-0.38%-2.94%+1.45%+24.9%
'26/08/0618.7-0.55-2.86%+18.4%44396.7-214.9-0.48%-3.41%-2.38%+21.8%
'26/08/0519.25+0.1+0.52%+19.1%44611.6+1250.94+2.88%-0.62%-2.36%+19.7%
'26/08/0419.15+0.45+2.41%+21.9%43360.66-25.75-0.06%-0.68%+2.47%+22.6%
'26/08/0318.7-0.3-1.58%+20%43386.41+266.66+0.62%-0.06%-2.2%+20.1%
'26/07/3119+0.3+1.6%+21.9%43119.75+3186.45+7.98%+7.91%-6.38%+14%
'26/07/3018.7+0.05+0.27%+22.3%39933.3-105.88-0.26%+7.62%+0.53%+14.6%
'26/07/2918.65-0.1-0.53%+21.6%40039.18-1564.18-3.76%+3.58%+3.23%+18%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.7500%+21.6%41603.36-2030.83-4.65%-1.24%+4.65%+22.8%
'26/07/2718.75+0.2+1.08%+22.9%43634.19-20.65-0.05%-1.29%+1.13%+24.2%
'26/07/2418.55+0.1+0.54%+23.6%43654.84-1195.97-2.67%-3.92%+3.21%+27.5%
'26/07/2318.45-0.1-0.54%+22.9%44850.81+25.03+0.06%-3.87%-0.6%+26.8%
'26/07/2218.55+0.1+0.54%+23.6%44825.78+592.91+1.34%-2.58%-0.8%+26.2%
'26/07/2118.45+0.15+0.82%+24.6%44232.87+1783.17+4.2%+1.51%-3.38%+23.1%
'26/07/2018.300%+24.6%42449.7-221.57-0.52%+0.99%+0.52%+23.6%
'26/07/1718.3+0.1+0.55%+25.3%42671.27-2953.71-6.47%-5.55%+7.02%+30.8%
'26/07/1618.2+0.2+1.11%+26.7%45624.98-6.61-0.01%-5.57%+1.12%+32.2%
'26/07/1518+0.05+0.28%+27%45631.59+893.64+2%-3.68%-1.72%+30.7%
'26/07/1417.9500%+27%44737.95-642.57-1.42%-5.04%+1.42%+32.1%
'26/07/1317.95+0.1+0.56%+27.7%45380.52+25.91+0.06%-4.99%+0.5%+32.7%
'26/07/0917.85+0.15+0.85%+28.8%45354.61-379.8-0.83%-5.78%+1.68%+34.6%
'26/07/0817.7+0.2+1.14%+30.3%45734.41+255.3+0.56%-5.25%+0.58%+35.5%
'26/07/0717.500%+30.3%45479.11-1077.28-2.31%-7.44%+2.31%+37.7%
'26/07/0617.500%+30.3%46556.39-224.23-0.48%-7.89%+0.48%+38.2%
'26/07/0317.5-0.35-1.96%+27.7%46780.62+36.46+0.08%-7.81%-2.04%+35.5%
'26/07/0217.8500%+27.7%46744.16-274.83-0.58%-8.35%+0.58%+36.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.85+0.15+0.85%+28.8%47018.99+893.08+1.94%-6.58%-1.09%+35.4%
'26/06/3018.35+0.15+0.82%+28.8%46125.91+1126.01+2.5%-4.24%-1.68%+33.1%
'26/06/2918.2+0.1+0.55%+29.6%44999.9+428.14+0.96%-3.32%-0.41%+32.9%
'26/06/2618.1-0.1-0.55%+28.8%44571.76-1683.5-3.64%-6.84%+3.09%+35.7%
'26/06/2518.2+0.2+1.11%+30.3%46255.26+211.66+0.46%-6.41%+0.65%+36.7%
'26/06/2418-0.1-0.55%+29.6%46043.6-1057.05-2.24%-8.51%+1.69%+38.1%
'26/06/2318.1+0.05+0.28%+29.9%47100.65-640.86-1.34%-9.74%+1.62%+39.7%
'26/06/2218.0500%+29.9%47741.51+1276.31+2.75%-7.26%-2.75%+37.2%
'26/06/1818.0500%+29.9%46465.2+587.81+1.28%-6.07%-1.28%+36%
'26/06/1718.05+0.05+0.28%+30.3%45877.39+68.2+0.15%-5.93%+0.13%+36.2%
'26/06/1618+0.05+0.28%+30.6%45809.19+412.2+0.91%-5.08%-0.63%+35.7%
'26/06/1517.95+0.25+1.41%+32.5%45396.99+1227.95+2.78%-2.44%-1.37%+34.9%
'26/06/1217.7+0.25+1.43%+34.4%44169.04+1019.58+2.36%-0.13%-0.93%+34.5%
'26/06/1117.45+0.1+0.58%+35.2%43149.46-76.08-0.18%-0.31%+0.76%+35.5%
'26/06/1017.35-0.05-0.29%+34.8%43225.54-1478.9-3.31%-3.61%+3.02%+38.4%
'26/06/0917.4+0.25+1.46%+36.7%44704.44+1201.66+2.76%-0.94%-1.3%+37.7%
'26/06/0817.15-0.1-0.58%+35.9%43502.78-1568.16-3.48%-4.39%+2.9%+40.3%
'26/06/0517.25-0.15-0.86%+34.8%45070.94-606.52-1.33%-5.66%+0.47%+40.4%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.400%+34.8%45677.46-781.7-1.68%-7.25%+1.68%+42%
'26/06/0317.4+0.1+0.58%+35.5%46459.16+901.85+1.98%-5.41%-1.4%+41%
'26/06/0217.3+0.15+0.87%+36.7%45557.31+219.4+0.48%-4.95%+0.39%+41.7%
'26/06/0117.1500%+36.7%45337.91+604.97+1.35%-3.67%-1.35%+40.4%
'26/05/2917.15-0.05-0.29%+36.3%44732.94+1096.5+2.51%-1.25%-2.8%+37.6%
'26/05/2817.2+0.05+0.29%+36.7%43636.44-620.36-1.4%-2.63%+1.69%+39.4%
'26/05/2717.15-0.15-0.87%+35.5%44256.8+731.43+1.68%-1%-2.55%+36.5%
'26/05/2617.3-0.05-0.29%+35.2%43525.37-119.03-0.27%-1.27%-0.02%+36.4%
'26/05/2517.35+0.05+0.29%+35.5%43644.4+1376.43+3.26%+1.95%-2.97%+33.6%
'26/05/2217.3-0.05-0.29%+35.2%42267.97+899.76+2.18%+4.17%-2.47%+31%
'26/05/2117.35-0.05-0.29%+34.8%41368.21+1347.39+3.37%+7.67%-3.66%+27.1%
'26/05/2017.4+0.05+0.29%+35.2%40020.82-154.74-0.39%+7.26%+0.68%+27.9%
'26/05/1917.35+0.05+0.29%+35.5%40175.56-716.26-1.75%+5.38%+2.04%+30.2%
'26/05/1817.3-0.05-0.29%+35.2%40891.82-280.54-0.68%+4.66%+0.39%+30.5%
'26/05/1517.35-0.1-0.57%+34.4%41172.36-579.39-1.39%+3.21%+0.82%+31.2%
'26/05/1417.4500%+34.4%41751.75+377.25+0.91%+4.15%-0.91%+30.2%
'26/05/1317.45-0.05-0.29%+34%41374.5-523.82-1.25%+2.85%+0.96%+31.2%
'26/05/1217.500%+34%41898.32+108.26+0.26%+3.12%-0.26%+30.9%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.500%+34%41790.06+186.12+0.45%+3.58%-0.45%+30.4%
'26/05/0817.500%+34%41603.94-329.84-0.79%+2.76%+0.79%+31.2%
'26/05/0717.500%+34%41933.78+794.93+1.93%+4.75%-1.93%+29.3%
'26/05/0617.5-0.05-0.28%+33.6%41138.85+369.56+0.91%+5.7%-1.19%+27.9%
'26/05/0517.55-0.05-0.28%+33.2%40769.29+64.15+0.16%+5.86%-0.44%+27.4%
'26/05/0417.600%+33.2%40705.14+1778.51+4.57%+10.7%-4.57%+22.5%
'26/04/3017.6-0.1-0.56%+32.5%38926.63-376.87-0.96%+9.64%+0.4%+22.8%
'26/04/2917.700%+32.5%39303.5-218.23-0.55%+9.03%+0.55%+23.5%
'26/04/2817.700%+32.5%39521.73-94.9-0.24%+8.77%+0.24%+23.7%
'26/04/2717.7-0.05-0.28%+32.1%39616.63+684.23+1.76%+10.7%-2.04%+21.4%
'26/04/2417.7500%+32.1%38932.4+1218.25+3.23%+14.3%-3.23%+17.9%
'26/04/2317.75-0.05-0.28%+31.7%37714.15-164.32-0.43%+13.8%+0.15%+18%
'26/04/2217.800%+31.7%37878.47+273.36+0.73%+14.6%-0.73%+17.2%
'26/04/2117.800%+31.7%37605.11+646.31+1.75%+16.6%-1.75%+15.1%
'26/04/2017.800%+31.7%36958.8+154.46+0.42%+17.1%-0.42%+14.7%
'26/04/1717.8+0.05+0.28%+32.1%36804.34-327.68-0.88%+16.1%+1.16%+16.1%
'26/04/1617.7500%+32.1%37132.02+409.88+1.12%+17.3%-1.12%+14.8%
'26/04/1517.7500%+32.1%36722.14+426.02+1.17%+18.7%-1.17%+13.4%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.7500%+32.1%36296.12+838.83+2.37%+21.5%-2.37%+10.6%
'26/04/1317.75+0.1+0.57%+32.9%35457.29+39.46+0.11%+21.7%+0.46%+11.2%
'26/04/1017.6500%+32.9%35417.83+556.67+1.6%+23.6%-1.6%+9.25%
'26/04/0917.6500%+32.9%34861.16+99.78+0.29%+24%-0.29%+8.9%
'26/04/0817.6500%+32.9%34761.38+1531.56+4.61%+29.7%-4.61%+3.18%
'26/04/0717.65+0.05+0.28%+33.2%33229.82+657.39+2.02%+32.3%-1.74%+0.94%
'26/04/0217.600%+33.2%32572.43-602.39-1.82%+29.9%+1.82%+3.35%
'26/04/0117.6+0.15+0.86%+34.4%33174.82+1451.83+4.58%+35.8%-3.72%-1.45%
'26/03/3117.4500%+34.4%31722.99-795.17-2.45%+32.5%+2.45%+1.87%
'26/03/3017.4500%+34.4%32518.16-594.43-1.8%+30.1%+1.8%+4.25%
'26/03/2717.45+0.05+0.29%+34.8%33112.59-225.03-0.68%+29.3%+0.97%+5.51%
'26/03/2617.400%+34.8%33337.62-101.49-0.3%+28.9%+0.3%+5.9%
'26/03/2517.4+0.1+0.58%+35.5%33439.11+826.87+2.54%+32.1%-1.96%+3.42%
'26/03/2417.300%+35.5%32612.24-110.26-0.34%+31.7%+0.34%+3.86%
'26/03/2317.3-0.05-0.29%+35.2%32722.5-821.38-2.45%+28.5%+2.16%+6.69%
'26/03/2017.3500%+35.2%33543.88-145.8-0.43%+27.9%+0.43%+7.25%
'26/03/1917.35-0.05-0.29%+34.8%33689.68-658.9-1.92%+25.5%+1.63%+9.32%
'26/03/1817.4+0.2+1.16%+36.3%34348.58+512.01+1.51%+27.4%-0.35%+8.98%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.2+0.05+0.29%+36.7%33836.57+494.06+1.48%+29.2%-1.19%+7.49%
'26/03/1617.15-0.15-0.87%+35.5%33342.51-57.81-0.17%+29%-0.7%+6.53%
'26/03/1317.300%+35.5%33400.32-181.54-0.54%+28.3%+0.54%+7.23%
'26/03/1217.300%+35.5%33581.86-532.33-1.56%+26.3%+1.56%+9.23%
'26/03/1117.3+0.05+0.29%+35.9%34114.19+1342.32+4.1%+31.5%-3.81%+4.45%
'26/03/1017.2500%+35.9%32771.87+661.45+2.06%+34.2%-2.06%+1.74%
'26/03/0917.25-0.25-1.43%+34%32110.42-1489.12-4.43%+28.3%+3%+5.75%
'26/03/0617.500%+34%33599.54-73.4-0.22%+28%+0.22%+6.03%
'26/03/0517.500%+34%33672.94+844.06+2.57%+31.3%-2.57%+2.74%
'26/03/0417.5-0.2-1.13%+32.5%32828.88-1494.77-4.35%+25.5%+3.22%+6.94%
'26/03/0317.7+0.05+0.28%+32.9%34323.65-771.44-2.2%+22.8%+2.48%+10.1%
'26/03/0217.65-0.15-0.84%+31.7%35095.09-319.4-0.9%+21.7%+0.06%+10.1%
'26/02/2617.8+0.35+2.01%+34.4%35414.49+1.420%+21.7%+2.01%+12.7%
'26/02/2517.45+0.2+1.16%+35.9%35413.07+712.25+2.05%+24.2%-0.89%+11.8%
'26/02/2417.25+0.2+1.17%+37.5%34700.82+927.56+2.75%+27.6%-1.58%+9.94%
'26/02/2317.05+0.4+2.4%+40.8%33773.26+167.55+0.5%+28.2%+1.9%+12.6%
'26/02/1116.6500%+40.8%33605.71+532.74+1.61%+30.3%-1.61%+10.5%
'26/02/1016.6500%+40.8%33072.97+668.35+2.06%+33%-2.06%+7.86%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.65+0.05+0.3%+41.3%32404.62+621.7+1.96%+35.6%-1.66%+5.68%
'26/02/0616.6+0.05+0.3%+41.7%31782.92-18.35-0.06%+35.5%+0.36%+6.19%
'26/02/0516.5500%+41.7%31801.27-488.54-1.51%+33.5%+1.51%+8.24%
'26/02/0416.5500%+41.7%32289.81+94.45+0.29%+33.8%-0.29%+7.85%
'26/02/0316.5500%+41.7%32195.36+571.33+1.81%+36.3%-1.81%+5.43%
'26/02/0216.5500%+41.7%31624.03-439.72-1.37%+34.4%+1.37%+7.3%
'26/01/3016.5500%+41.7%32063.75-472.52-1.45%+32.4%+1.45%+9.25%
'26/01/2916.5500%+41.7%32536.27-267.55-0.82%+31.4%+0.82%+10.3%
'26/01/2816.5500%+41.7%32803.82+485.9+1.5%+33.3%-1.5%+8.35%
'26/01/2716.55+0.05+0.3%+42.1%32317.92+253.4+0.79%+34.4%-0.49%+7.73%
'26/01/2616.500%+42.1%32064.52+103.01+0.32%+34.8%-0.32%+7.3%
'26/01/2316.500%+42.1%31961.51+215.43+0.68%+35.7%-0.68%+6.38%
'26/01/2216.500%+42.1%31746.08+499.71+1.6%+37.9%-1.6%+4.21%
'26/01/2116.500%+42.1%31246.37-513.62-1.62%+35.7%+1.62%+6.44%
'26/01/2016.5+0.05+0.3%+42.6%31759.99+120.7+0.38%+36.2%-0.08%+6.36%
'26/01/1916.45+0.1+0.61%+43.4%31639.29+230.59+0.73%+37.2%-0.12%+6.23%
'26/01/1616.35-0.1-0.61%+42.6%31408.7+598.12+1.94%+39.9%-2.55%+2.69%
'26/01/1516.45-0.05-0.3%+42.1%30810.58-131.2-0.42%+39.3%+0.12%+2.85%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.5-0.05-0.3%+41.7%30941.78+234.56+0.76%+40.3%-1.06%+1.36%
'26/01/1316.55+0.05+0.3%+42.1%30707.22+139.93+0.46%+41%-0.16%+1.15%
'26/01/1216.5-0.1-0.6%+41.3%30567.29+278.33+0.92%+42.3%-1.52%-1%
'26/01/0916.6+0.05+0.3%+41.7%30288.96-71.59-0.24%+41.9%+0.54%-0.24%
'26/01/0816.55+0.05+0.3%+42.1%30360.55-74.92-0.25%+41.6%+0.55%+0.54%
'26/01/0716.500%+42.1%30435.47-140.83-0.46%+40.9%+0.46%+1.19%
'26/01/0616.5+0.05+0.3%+42.6%30576.3+471.26+1.57%+43.1%-1.27%-0.59%
'26/01/0516.45-0.1-0.6%+41.7%30105.04+755.23+2.57%+46.8%-3.17%-5.13%
'26/01/0216.5500%+41.7%29349.81+386.21+1.33%+48.8%-1.33%-7.09%
'25/12/3116.5500%+41.7%28963.6+256.47+0.89%+50.1%-0.89%-8.42%
'25/12/3016.5500%+41.7%28707.13-103.76-0.36%+49.6%+0.36%-7.88%
'25/12/2916.55-0.05-0.3%+41.3%28810.89+254.87+0.89%+50.9%-1.19%-9.64%
'25/12/2616.600%+41.3%28556.02+184.04+0.65%+51.9%-0.65%-10.6%
'25/12/2416.600%+41.3%28371.98+61.51+0.22%+52.2%-0.22%-10.9%
'25/12/2316.600%+41.3%28310.47+160.83+0.57%+53.1%-0.57%-11.8%
'25/12/2216.6+0.05+0.3%+41.7%28149.64+453.29+1.64%+55.6%-1.34%-13.9%
'25/12/1916.55+0.05+0.3%+42.1%27696.35+227.82+0.83%+56.9%-0.53%-14.8%
'25/12/1816.5+0.05+0.3%+42.6%27468.53-56.64-0.21%+56.6%+0.51%-14%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.45+0.1+0.61%+43.4%27525.17-11.49-0.04%+56.5%+0.65%-13.1%
'25/12/1616.3500%+43.4%27536.66-330.28-1.19%+54.6%+1.19%-11.2%
'25/12/1516.3500%+43.4%27866.94-331.08-1.17%+52.8%+1.17%-9.39%
'25/12/1216.35-0.05-0.3%+43%28198.02+173.27+0.62%+53.8%-0.92%-10.8%
'25/12/1116.4+0.05+0.31%+43.4%28024.75-375.98-1.32%+51.7%+1.63%-8.3%
'25/12/1016.35+0.05+0.31%+43.9%28400.73+218.13+0.77%+52.9%-0.46%-9.04%
'25/12/0916.3+0.05+0.31%+44.3%28182.6-121.18-0.43%+52.2%+0.74%-7.94%
'25/12/0816.2500%+44.3%28303.78+322.89+1.15%+54%-1.15%-9.7%
'25/12/0516.25+0.2+1.25%+46.1%27980.89+185.18+0.67%+55%+0.58%-8.92%
'25/12/0416.05-0.2-1.23%+44.3%27795.71+2.67+0.01%+55%-1.24%-10.7%
'25/12/0316.25+0.1+0.62%+45.2%27793.04+228.77+0.83%+56.3%-0.21%-11.1%
'25/12/0216.15+0.05+0.31%+45.7%27564.27+221.74+0.81%+57.6%-0.5%-11.9%
'25/12/0116.100%+45.7%27342.53-283.95-1.03%+56%+1.03%-10.3%
'25/11/2816.100%+45.7%27626.48+71.95+0.26%+56.4%-0.26%-10.7%
'25/11/2716.100%+45.7%27554.53+144.99+0.53%+57.2%-0.53%-11.6%
'25/11/2616.100%+45.7%27409.54+497.37+1.85%+60.1%-1.85%-14.5%
'25/11/2516.1-0.05-0.31%+45.2%26912.17+407.93+1.54%+62.6%-1.85%-17.4%
'25/11/2416.15+0.05+0.31%+45.7%26504.24+69.3+0.26%+63%+0.05%-17.4%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.100%+45.7%26434.94-991.42-3.61%+57.1%+3.61%-11.5%
'25/11/2016.1+0.05+0.31%+46.1%27426.36+846.24+3.18%+62.1%-2.87%-16%
'25/11/1916.0500%+46.1%26580.12-176-0.66%+61.1%+0.66%-14.9%
'25/11/1816.05-0.05-0.31%+45.7%26756.12-691.19-2.52%+57%+2.21%-11.3%
'25/11/1716.100%+45.7%27447.31+49.81+0.18%+57.3%-0.18%-11.6%
'25/11/1416.1-0.1-0.62%+44.8%27397.5-506.06-1.81%+54.4%+1.19%-9.68%