≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線比較(日)

2303 聯電

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5101+0.5+0.5%4.46%104.5105.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103,527106.8億38,3022.7張/筆103.12.714.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107,937112.8億62,9871.71張/筆104.5-3 (-2.88%)

連續漲跌: 首日上漲  ( +0.5元 / +0.5%)

財報評分: 最新64分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 聯電取得機器設備之相關資料 (公告訊息 11/13 15:40)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 聯電辦理限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 11/11 17:02)

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 聯電取得無形資產之相關資料 (公告訊息 11/10 17:01)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 11/10 16:00)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13101.5+0.5+0.5%+0.5%43675.12+583.25+1.35%+1.35%-0.85%-0.86%
'26/11/12101-3-2.88%-2.4%43091.87-1165.28-2.63%-1.32%-0.25%-1.09%
'26/11/11104+3.5+3.48%+1%44257.15+1545.23+3.62%+2.26%-0.14%-1.26%
'26/11/10100.5+3.8+3.93%+4.96%42711.92+1050.22+2.52%+4.83%+1.41%+0.13%
'26/11/0996.7+4.7+5.11%+10.3%41661.7+1960.06+4.94%+10%+0.17%+0.32%
'26/11/0692-6.4-6.5%+3.15%39701.64-1873.08-4.51%+5.05%-1.99%-1.9%
'26/11/0598.4-7.1-6.73%-3.79%41574.72-1374.19-3.2%+1.69%-3.53%-5.48%
'26/11/04105.5+2.5+2.43%-1.46%42948.91-358.63-0.83%+0.85%+3.26%-2.31%
'26/11/03103-7-6.36%-7.73%43307.54-1612.6-3.59%-2.77%-2.77%-4.96%
'26/11/02110-1.5-1.35%-8.97%44920.14-291.69-0.65%-3.4%-0.7%-5.57%
'26/10/30111.5-4-3.46%-12.1%45211.83-1156.5-2.49%-5.81%-0.97%-6.31%
'26/10/29115.5-12.5-9.77%-20.7%46368.33-667.25-1.42%-7.14%-8.35%-13.6%
'26/10/28128+5.5+4.49%-17.1%47035.58+939.35+2.04%-5.25%+2.45%-11.9%
'26/10/27122.5-3-2.39%-19.1%46096.23+54.8+0.12%-5.14%-2.51%-14%
'26/10/22125.5-2.5-1.95%-20.7%46041.43-846.34-1.81%-6.85%-0.14%-13.9%
'26/10/21128+1+0.79%-20.1%46887.77+594.84+1.28%-5.65%-0.49%-14.4%
'26/10/20127-4.5-3.42%-22.8%46292.93-529.15-1.13%-6.72%-2.29%-16.1%
'26/10/19131.5-1.5-1.13%-23.7%46822.08-289.18-0.61%-7.29%-0.52%-16.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16133-0.5-0.37%-24%47111.26+141.39+0.3%-7.01%-0.67%-17%
'26/10/15133.5-8.5-5.99%-28.5%46969.87-1655.96-3.41%-10.2%-2.58%-18.3%
'26/10/14142+0.5+0.35%-28.3%48625.83+284.52+0.59%-9.65%-0.24%-18.6%
'26/10/13141.5-4-2.75%-30.2%48341.31-960.65-1.95%-11.4%-0.8%-18.8%
'26/10/12145.5-2-1.36%-31.2%49301.96-11.48-0.02%-11.4%-1.34%-19.8%
'26/10/08147.5-1-0.67%-31.6%49313.44-492.93-0.99%-12.3%+0.32%-19.3%
'26/10/07148.5+1+0.68%-31.2%49806.37-16.18-0.03%-12.3%+0.71%-18.8%
'26/10/06147.5-5-3.28%-33.4%49822.55+110.51+0.22%-12.1%-3.5%-21.3%
'26/10/05152.5-9-5.57%-37.2%49712.04+1236.3+2.55%-9.9%-8.12%-27.2%
'26/10/02161.500%-37.2%48475.74+122.25+0.25%-9.68%-0.25%-27.5%
'26/10/01161.5+7+4.53%-34.3%48353.49+413.36+0.86%-8.9%+3.67%-25.4%
'26/09/30154.5+1+0.65%-33.9%47940.13+308.17+0.65%-8.31%0%-25.6%
'26/09/29153.5-0.5-0.32%-34.1%47631.96-392.64-0.82%-9.06%+0.5%-25%
'26/09/24154-6-3.75%-36.6%48024.6-132.69-0.28%-9.31%-3.47%-27.3%
'26/09/2316000%-36.6%48157.29+357.12+0.75%-8.63%-0.75%-27.9%
'26/09/22160+3+1.91%-35.4%47800.17+81.33+0.17%-8.47%+1.74%-26.9%
'26/09/21157+1+0.64%-34.9%47718.84+538.09+1.14%-7.43%-0.5%-27.5%
'26/09/18156+8.5+5.76%-31.2%47180.75+892.75+1.93%-5.64%+3.83%-25.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17147.5+5.5+3.87%-28.5%46288+439.1+0.96%-4.74%+2.91%-23.8%
'26/09/16142+3.5+2.53%-26.7%45848.9+337.41+0.74%-4.03%+1.79%-22.7%
'26/09/15138.5-4-2.81%-28.8%45511.49-351.03-0.77%-4.77%-2.04%-24%
'26/09/14142.5+2+1.42%-27.8%45862.52-322.33-0.7%-5.43%+2.12%-22.3%
'26/09/11140.5-2-1.4%-28.8%46184.85-755.64-1.61%-6.96%+0.21%-21.8%
'26/09/10142.5+1+0.71%-28.3%46940.49-242.87-0.51%-7.44%+1.22%-20.8%
'26/09/09141.5+4.5+3.28%-25.9%47183.36+77.58+0.16%-7.28%+3.12%-18.6%
'26/09/08137-6-4.2%-29%47105.78-220.49-0.47%-7.71%-3.73%-21.3%
'26/09/07143+13+10%-21.9%47326.27+775.14+1.67%-6.18%+8.33%-15.7%
'26/09/04130+5+4%-18.8%46551.13+693.47+1.51%-4.76%+2.49%-14%
'26/09/03125-1-0.79%-19.4%45857.66-307.06-0.67%-5.39%-0.12%-14.1%
'26/09/02126-6.5-4.91%-23.4%46164.72-784-1.67%-6.97%-3.24%-16.4%
'26/09/01132.5+3.5+2.71%-21.3%46948.72+820.25+1.78%-5.32%+0.93%-16%
'26/08/31129-1-0.77%-21.9%46128.47-202.98-0.44%-5.73%-0.33%-16.2%
'26/08/28130+11.5+9.7%-14.3%46331.45+356.23+0.77%-5%+8.93%-9.34%
'26/08/27118.5-5-4.05%-17.8%45975.22+142.6+0.31%-4.71%-4.36%-13.1%
'26/08/26123.5-1.5-1.2%-18.8%45832.62+663.16+1.47%-3.31%-2.67%-15.5%
'26/08/25125+1.5+1.21%-17.8%45169.46+407.14+0.91%-2.43%+0.3%-15.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24123.5+7+6.01%-12.9%44762.32-461.97-1.02%-3.43%+7.03%-9.45%
'26/08/21116.5+1+0.87%-12.1%45224.29+290.55+0.65%-2.8%+0.22%-9.32%
'26/08/20115.500%-12.1%44933.74+214.39+0.48%-2.34%-0.48%-9.79%
'26/08/19115.5-3.5-2.94%-14.7%44719.35-589.33-1.3%-3.61%-1.64%-11.1%
'26/08/18119-2.5-2.06%-16.5%45308.68-548.59-1.2%-4.76%-0.86%-11.7%
'26/08/17121.5+0.5+0.41%-16.1%45857.27+46.26+0.1%-4.66%+0.31%-11.5%
'26/08/14121-3.5-2.81%-18.5%45811.01-210.47-0.46%-5.1%-2.35%-13.4%
'26/08/13124.5+1.5+1.22%-17.5%46021.48+503.41+1.11%-4.05%+0.11%-13.4%
'26/08/1212300%-17.5%45518.07+397.35+0.88%-3.2%-0.88%-14.3%
'26/08/1112300%-17.5%45120.72+191.96+0.43%-2.79%-0.43%-14.7%
'26/08/10123+7+6.03%-12.5%44928.76+702.85+1.59%-1.25%+4.44%-11.3%
'26/08/07116-5.5-4.53%-16.5%44225.91-170.79-0.38%-1.63%-4.15%-14.8%
'26/08/06121.5-0.5-0.41%-16.8%44396.7-214.9-0.48%-2.1%+0.07%-14.7%
'26/08/05122+3.5+2.95%-14.3%44611.6+1250.94+2.88%+0.73%+0.07%-15.1%
'26/08/04118.5+0.5+0.42%-14%43360.66-25.75-0.06%+0.67%+0.48%-14.6%
'26/08/03118-3-2.48%-16.1%43386.41+266.66+0.62%+1.29%-3.1%-17.4%
'26/07/31121+11+10%-7.73%43119.75+3186.45+7.98%+9.37%+2.02%-17.1%
'26/07/30110+7.5+7.32%-0.98%39933.3-105.88-0.26%+9.08%+7.58%-10.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29102.5-11-9.69%-10.6%40039.18-1564.18-3.76%+4.98%-5.93%-15.6%
'26/07/28113.5-12.5-9.92%-19.4%41603.36-2030.83-4.65%+0.09%-5.27%-19.5%
'26/07/27126-2-1.56%-20.7%43634.19-20.65-0.05%+0.05%-1.51%-20.7%
'26/07/24128-10.5-7.58%-26.7%43654.84-1195.97-2.67%-2.62%-4.91%-24.1%
'26/07/23138.5-0.5-0.36%-27%44850.81+25.03+0.06%-2.57%-0.42%-24.4%
'26/07/22139+4.5+3.35%-24.5%44825.78+592.91+1.34%-1.26%+2.01%-23.3%
'26/07/21134.5+4.5+3.46%-21.9%44232.87+1783.17+4.2%+2.89%-0.74%-24.8%
'26/07/20130-14-9.72%-29.5%42449.7-221.57-0.52%+2.35%-9.2%-31.9%
'26/07/17144-16-10%-36.6%42671.27-2953.71-6.47%-4.27%-3.53%-32.3%
'26/07/16160-6-3.61%-38.9%45624.98-6.61-0.01%-4.29%-3.6%-34.6%
'26/07/15166+15+9.93%-32.8%45631.59+893.64+2%-2.38%+7.93%-30.4%
'26/07/14151-2.5-1.63%-33.9%44737.95-642.57-1.42%-3.76%-0.21%-30.1%
'26/07/13153.5-2.5-1.6%-34.9%45380.52+25.91+0.06%-3.7%-1.66%-31.2%
'26/07/09156-7-4.29%-37.7%45354.61-379.8-0.83%-4.5%-3.46%-33.2%
'26/07/08163+10.5+6.89%-33.4%45734.41+255.3+0.56%-3.97%+6.33%-29.5%
'26/07/07155-11-6.63%-37.3%45479.11-1077.28-2.31%-6.19%-4.32%-31.2%
'26/07/06166-4.5-2.64%-39%46556.39-224.23-0.48%-6.64%-2.16%-32.4%
'26/07/03170.5+5+3.02%-37.2%46780.62+36.46+0.08%-6.57%+2.94%-30.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02165.5-3.5-2.07%-38.5%46744.16-274.83-0.58%-7.11%-1.49%-31.3%
'26/07/01169+4.5+2.74%-36.8%47018.99+893.08+1.94%-5.31%+0.8%-31.5%
'26/06/30164.5+0.5+0.3%-36.6%46125.91+1126.01+2.5%-2.94%-2.2%-33.6%
'26/06/2916400%-36.6%44999.9+428.14+0.96%-2.01%-0.96%-34.6%
'26/06/26164-14.5-8.12%-41.7%44571.76-1683.5-3.64%-5.58%-4.48%-36.2%
'26/06/25178.5+0.5+0.28%-41.6%46255.26+211.66+0.46%-5.14%-0.18%-36.4%
'26/06/24178+8+4.71%-38.8%46043.6-1057.05-2.24%-7.27%+6.95%-31.6%
'26/06/23170+10+6.25%-35%47100.65-640.86-1.34%-8.52%+7.59%-26.5%
'26/06/22160+14.5+9.97%-28.5%47741.51+1276.31+2.75%-6%+7.22%-22.5%
'26/06/18145.5+5.5+3.93%-25.7%46465.2+587.81+1.28%-4.8%+2.65%-20.9%
'26/06/17140-1-0.71%-26.2%45877.39+68.2+0.15%-4.66%-0.86%-21.6%
'26/06/16141-0.5-0.35%-26.5%45809.19+412.2+0.91%-3.79%-1.26%-22.7%
'26/06/15141.5+8+5.99%-22.1%45396.99+1227.95+2.78%-1.12%+3.21%-21%
'26/06/12133.5+8.5+6.8%-16.8%44169.04+1019.58+2.36%+1.22%+4.44%-18%
'26/06/11125+6.5+5.49%-12.2%43149.46-76.08-0.18%+1.04%+5.67%-13.3%
'26/06/10118.5-9-7.06%-18.4%43225.54-1478.9-3.31%-2.3%-3.75%-16.1%
'26/06/09127.5+6.5+5.37%-14%44704.44+1201.66+2.76%+0.4%+2.61%-14.4%
'26/06/08121-10.5-7.98%-20.9%43502.78-1568.16-3.48%-3.1%-4.5%-17.8%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05131.5+6.5+5.2%-16.8%45070.94-606.52-1.33%-4.38%+6.53%-12.4%
'26/06/04125-5.5-4.21%-20.3%45677.46-781.7-1.68%-5.99%-2.53%-14.3%
'26/06/03130.5-11-7.77%-26.5%46459.16+901.85+1.98%-4.13%-9.75%-22.4%
'26/06/02141.5-4.5-3.08%-28.8%45557.31+219.4+0.48%-3.67%-3.56%-25.1%
'26/06/01146+1.5+1.04%-28%45337.91+604.97+1.35%-2.36%-0.31%-25.7%
'26/05/29144.5+2.5+1.76%-26.8%44732.94+1096.5+2.51%+0.09%-0.75%-26.8%
'26/05/28142-1.5-1.05%-27.5%43636.44-620.36-1.4%-1.31%+0.35%-26.2%
'26/05/27143.5+13+9.96%-20.3%44256.8+731.43+1.68%+0.34%+8.28%-20.7%
'26/05/26130.5+5.5+4.4%-16.8%43525.37-119.03-0.27%+0.07%+4.67%-16.9%
'26/05/25125+11+9.65%-8.77%43644.4+1376.43+3.26%+3.33%+6.39%-12.1%
'26/05/22114-2-1.72%-10.3%42267.97+899.76+2.18%+5.58%-3.9%-15.9%
'26/05/21116+8+7.41%-3.7%41368.21+1347.39+3.37%+9.13%+4.04%-12.8%
'26/05/20108-5-4.42%-7.96%40020.82-154.74-0.39%+8.71%-4.03%-16.7%
'26/05/19113+2+1.8%-6.31%40175.56-716.26-1.75%+6.81%+3.55%-13.1%
'26/05/18111+1+0.91%-5.45%40891.82-280.54-0.68%+6.08%+1.59%-11.5%
'26/05/15110+2+1.85%-3.7%41172.36-579.39-1.39%+4.61%+3.24%-8.31%
'26/05/14108+9.6+9.76%+5.69%41751.75+377.25+0.91%+5.56%+8.85%+0.13%
'26/05/1398.4-6.1-5.84%-0.48%41374.5-523.82-1.25%+4.24%-4.59%-4.72%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12104.5+9.5+10%+9.47%41898.32+108.26+0.26%+4.51%+9.74%+4.96%
'26/05/1195+3.7+4.05%+13.9%41790.06+186.12+0.45%+4.98%+3.6%+8.93%
'26/05/0891.3-5.2-5.39%+7.77%41603.94-329.84-0.79%+4.15%-4.6%+3.62%
'26/05/0796.5+5.1+5.58%+13.8%41933.78+794.93+1.93%+6.17%+3.65%+7.62%
'26/05/0691.4+8.3+9.99%+25.2%41138.85+369.56+0.91%+7.13%+9.08%+18%
'26/05/0583.1+1.9+2.34%+28.1%40769.29+64.15+0.16%+7.3%+2.18%+20.8%
'26/05/0481.2+3.9+5.05%+34.5%40705.14+1778.51+4.57%+12.2%+0.48%+22.3%
'26/04/3077.3+2.8+3.76%+39.6%38926.63-376.87-0.96%+11.1%+4.72%+28.5%
'26/04/2974.5-0.6-0.8%+38.5%39303.5-218.23-0.55%+10.5%-0.25%+28%
'26/04/2875.1+2.4+3.3%+43.1%39521.73-94.9-0.24%+10.2%+3.54%+32.8%
'26/04/2772.7-1.8-2.42%+39.6%39616.63+684.23+1.76%+12.2%-4.18%+27.4%
'26/04/2474.5+0.9+1.22%+41.3%38932.4+1218.25+3.23%+15.8%-2.01%+25.5%
'26/04/2373.6-5-6.36%+32.3%37714.15-164.32-0.43%+15.3%-5.93%+17%
'26/04/2278.6+2.4+3.15%+36.5%37878.47+273.36+0.73%+16.1%+2.42%+20.3%
'26/04/2176.2-0.7-0.91%+35.2%37605.11+646.31+1.75%+18.2%-2.66%+17.1%
'26/04/2076.9+3.9+5.34%+42.5%36958.8+154.46+0.42%+18.7%+4.92%+23.8%
'26/04/1773+4.7+6.88%+52.3%36804.34-327.68-0.88%+17.6%+7.76%+34.6%
'26/04/1668.3+6.2+9.98%+67.5%37132.02+409.88+1.12%+18.9%+8.86%+48.5%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.1+2.4+4.02%+74.2%36722.14+426.02+1.17%+20.3%+2.85%+53.9%
'26/04/1459.7-0.4-0.67%+73%36296.12+838.83+2.37%+23.2%-3.04%+49.9%
'26/04/1360.1-1.9-3.06%+67.7%35457.29+39.46+0.11%+23.3%-3.17%+44.4%
'26/04/1062+2+3.33%+73.3%35417.83+556.67+1.6%+25.3%+1.73%+48.1%
'26/04/0960-0.3-0.5%+72.5%34861.16+99.78+0.29%+25.6%-0.79%+46.8%
'26/04/0860.3+2+3.43%+78.4%34761.38+1531.56+4.61%+31.4%-1.18%+47%
'26/04/0758.3+4.7+8.77%+94%33229.82+657.39+2.02%+34.1%+6.75%+59.9%
'26/04/0253.6-3.8-6.62%+81.2%32572.43-602.39-1.82%+31.7%-4.8%+49.5%
'26/04/0157.4+0.9+1.59%+84.1%33174.82+1451.83+4.58%+37.7%-2.99%+46.4%
'26/03/3156.5-0.5-0.88%+82.5%31722.99-795.17-2.45%+34.3%+1.57%+48.1%
'26/03/3057-0.8-1.38%+79.9%32518.16-594.43-1.8%+31.9%+0.42%+48%
'26/03/2757.8-0.4-0.69%+78.7%33112.59-225.03-0.68%+31%-0.01%+47.7%
'26/03/2658.2-0.9-1.52%+76%33337.62-101.49-0.3%+30.6%-1.22%+45.4%
'26/03/2559.1+2.6+4.6%+84.1%33439.11+826.87+2.54%+33.9%+2.06%+50.1%
'26/03/2456.5-0.2-0.35%+83.4%32612.24-110.26-0.34%+33.5%-0.01%+50%
'26/03/2356.7-1.1-1.9%+79.9%32722.5-821.38-2.45%+30.2%+0.55%+49.7%
'26/03/2057.8-0.9-1.53%+77.2%33543.88-145.8-0.43%+29.6%-1.1%+47.5%
'26/03/1958.7-2.4-3.93%+70.2%33689.68-658.9-1.92%+27.2%-2.01%+43.1%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.1+0.4+0.66%+71.3%34348.58+512.01+1.51%+29.1%-0.85%+42.3%
'26/03/1760.7+0.2+0.33%+71.9%33836.57+494.06+1.48%+31%-1.15%+40.9%
'26/03/1660.5+1+1.68%+74.8%33342.51-57.81-0.17%+30.8%+1.85%+44%
'26/03/1359.5-1.1-1.82%+71.6%33400.32-181.54-0.54%+30.1%-1.28%+41.6%
'26/03/1260.6-1.6-2.57%+67.2%33581.86-532.33-1.56%+28%-1.01%+39.2%
'26/03/1162.2+1.8+2.98%+72.2%34114.19+1342.32+4.1%+33.3%-1.12%+38.9%
'26/03/1060.4+0.7+1.17%+74.2%32771.87+661.45+2.06%+36%-0.89%+38.2%
'26/03/0959.7-2.3-3.71%+67.7%32110.42-1489.12-4.43%+30%+0.72%+37.8%
'26/03/0662-0.1-0.16%+67.5%33599.54-73.4-0.22%+29.7%+0.06%+37.8%
'26/03/0562.1+2.1+3.5%+73.3%33672.94+844.06+2.57%+33%+0.93%+40.3%
'26/03/0460-2.6-4.15%+66.1%32828.88-1494.77-4.35%+27.2%+0.2%+38.9%
'26/03/0362.6-1.9-2.95%+61.2%34323.65-771.44-2.2%+24.4%-0.75%+36.8%
'26/03/0264.5-0.9-1.38%+59%35095.09-319.4-0.9%+23.3%-0.48%+35.7%
'26/02/2665.4-0.1-0.15%+58.8%35414.49+1.420%+23.3%-0.15%+35.4%
'26/02/2565.5-2-2.96%+54.1%35413.07+712.25+2.05%+25.9%-5.01%+28.2%
'26/02/2467.5+3.6+5.63%+62.8%34700.82+927.56+2.75%+29.3%+2.88%+33.4%
'26/02/2363.9+1.1+1.75%+65.6%33773.26+167.55+0.5%+30%+1.25%+35.6%
'26/02/1162.8+0.4+0.64%+66.7%33605.71+532.74+1.61%+32.1%-0.97%+34.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062.400%+66.7%33072.97+668.35+2.06%+34.8%-2.06%+31.9%
'26/02/0962.4+0.5+0.81%+68%32404.62+621.7+1.96%+37.4%-1.15%+30.6%
'26/02/0661.9+0.4+0.65%+69.1%31782.92-18.35-0.06%+37.3%+0.71%+31.8%
'26/02/0561.5-0.3-0.49%+68.3%31801.27-488.54-1.51%+35.3%+1.02%+33%
'26/02/0461.8+1+1.64%+71.1%32289.81+94.45+0.29%+35.7%+1.35%+35.4%
'26/02/0360.8+0.1+0.16%+71.3%32195.36+571.33+1.81%+38.1%-1.65%+33.2%
'26/02/0260.7-1.7-2.72%+66.7%31624.03-439.72-1.37%+36.2%-1.35%+30.5%
'26/01/3062.4-6-8.77%+52%32063.75-472.52-1.45%+34.2%-7.32%+17.8%
'26/01/2968.4-7.5-9.88%+37%32536.27-267.55-0.82%+33.1%-9.06%+3.88%
'26/01/2875.9-0.3-0.39%+36.5%32803.82+485.9+1.5%+35.1%-1.89%+1.34%
'26/01/2776.2+6.9+9.96%+50.1%32317.92+253.4+0.79%+36.2%+9.17%+13.9%
'26/01/2669.3+4.5+6.94%+60.5%32064.52+103.01+0.32%+36.6%+6.62%+23.8%
'26/01/2364.8-2.8-4.14%+53.8%31961.51+215.43+0.68%+37.6%-4.82%+16.3%
'26/01/2267.6-0.8-1.17%+52%31746.08+499.71+1.6%+39.8%-2.77%+12.3%
'26/01/2168.4+0.6+0.88%+53.4%31246.37-513.62-1.62%+37.5%+2.5%+15.9%
'26/01/2067.8+5.3+8.48%+66.4%31759.99+120.7+0.38%+38%+8.1%+28.4%
'26/01/1962.5+4+6.84%+77.8%31639.29+230.59+0.73%+39.1%+6.11%+38.7%
'26/01/1658.5+3.8+6.95%+90.1%31408.7+598.12+1.94%+41.8%+5.01%+48.4%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1554.7+0.7+1.3%+92.6%30810.58-131.2-0.42%+41.2%+1.72%+51.4%
'26/01/1454-0.9-1.64%+89.4%30941.78+234.56+0.76%+42.2%-2.4%+47.2%
'26/01/1354.9-0.4-0.72%+88.1%30707.22+139.93+0.46%+42.9%-1.18%+45.2%
'26/01/1255.3+0.2+0.36%+88.7%30567.29+278.33+0.92%+44.2%-0.56%+44.6%
'26/01/0955.1+2.3+4.36%+97%30288.96-71.59-0.24%+43.9%+4.6%+53.1%
'26/01/0852.8-1.3-2.4%+92.2%30360.55-74.92-0.25%+43.5%-2.15%+48.7%
'26/01/0754.1+4.9+9.96%+111.4%30435.47-140.83-0.46%+42.8%+10.4%+68.5%
'26/01/0649.2+0.7+1.44%+114.4%30576.3+471.26+1.57%+45.1%-0.13%+69.4%
'26/01/0548.5-0.2-0.41%+113.6%30105.04+755.23+2.57%+48.8%-2.98%+64.7%
'26/01/0248.7-0.55-1.12%+111.2%29349.81+386.21+1.33%+50.8%-2.45%+60.4%
'25/12/3149.25-0.25-0.51%+110.1%28963.6+256.47+0.89%+52.1%-1.4%+58%
'25/12/3049.5-0.15-0.3%+109.5%28707.13-103.76-0.36%+51.6%+0.06%+57.9%
'25/12/2949.65-0.3-0.6%+108.2%28810.89+254.87+0.89%+52.9%-1.49%+55.3%
'25/12/2649.95+0.3+0.6%+109.5%28556.02+184.04+0.65%+53.9%-0.05%+55.5%
'25/12/2449.65-0.35-0.7%+108%28371.98+61.51+0.22%+54.3%-0.92%+53.7%
'25/12/2350-0.9-1.77%+104.3%28310.47+160.83+0.57%+55.2%-2.34%+49.2%
'25/12/2250.9+0.2+0.39%+105.1%28149.64+453.29+1.64%+57.7%-1.25%+47.4%
'25/12/1950.7+0.4+0.8%+106.8%27696.35+227.82+0.83%+59%-0.03%+47.8%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.3-0.1-0.2%+106.3%27468.53-56.64-0.21%+58.7%+0.01%+47.7%
'25/12/1750.4+1.2+2.44%+111.4%27525.17-11.49-0.04%+58.6%+2.48%+52.8%
'25/12/1649.2+0.35+0.72%+112.9%27536.66-330.28-1.19%+56.7%+1.91%+56.2%
'25/12/1548.85+0.05+0.1%+113.1%27866.94-331.08-1.17%+54.9%+1.27%+58.2%
'25/12/1248.8+0.15+0.31%+113.8%28198.02+173.27+0.62%+55.8%-0.31%+57.9%
'25/12/1148.65-0.7-1.42%+110.7%28024.75-375.98-1.32%+53.8%-0.1%+57%
'25/12/1049.35-0.25-0.5%+109.7%28400.73+218.13+0.77%+55%-1.27%+54.7%
'25/12/0949.6+0.3+0.61%+111%28182.6-121.18-0.43%+54.3%+1.04%+56.6%
'25/12/0849.3+0.4+0.82%+112.7%28303.78+322.89+1.15%+56.1%-0.33%+56.6%
'25/12/0548.9+0.9+1.88%+116.7%27980.89+185.18+0.67%+57.1%+1.21%+59.5%
'25/12/0448+0.5+1.05%+118.9%27795.71+2.67+0.01%+57.1%+1.04%+61.8%
'25/12/0347.5+0.3+0.64%+120.3%27793.04+228.77+0.83%+58.4%-0.19%+61.9%
'25/12/0247.2+0.7+1.51%+123.7%27564.27+221.74+0.81%+59.7%+0.7%+63.9%
'25/12/0146.5+0.7+1.53%+127.1%27342.53-283.95-1.03%+58.1%+2.56%+69%
'25/11/2845.8-0.15-0.33%+126.3%27626.48+71.95+0.26%+58.5%-0.59%+67.8%
'25/11/2745.95+0.5+1.1%+128.8%27554.53+144.99+0.53%+59.3%+0.57%+69.5%
'25/11/2645.45+0.35+0.78%+130.6%27409.54+497.37+1.85%+62.3%-1.07%+68.3%
'25/11/2545.1-1.45-3.11%+123.4%26912.17+407.93+1.54%+64.8%-4.65%+58.6%
交易
日期		2303 聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.55+1.55+3.44%+131.1%26504.24+69.3+0.26%+65.2%+3.18%+65.9%
'25/11/2145+0.35+0.78%+132.9%26434.94-991.42-3.61%+59.2%+4.39%+73.7%
'25/11/2044.65+0.3+0.68%+134.5%27426.36+846.24+3.18%+64.3%-2.5%+70.2%
'25/11/1944.35+0.15+0.34%+135.3%26580.12-176-0.66%+63.2%+1%+72.1%
'25/11/1844.2+0.35+0.8%+137.2%26756.12-691.19-2.52%+59.1%+3.32%+78%
'25/11/1743.85-0.3-0.68%+135.6%27447.31+49.81+0.18%+59.4%-0.86%+76.1%