≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / K線比較(日)

2302 麗正

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.138.85+0.25+0.64%4.63%39.940.538.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3725,429萬1,0441.31張/筆39.583.5436.540.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4179,744萬1,8041.34張/筆40.31-1.2 (-3%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.64%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 麗正2026年第三季合併財務報告業經董事會通過 (公告訊息 11/12 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.1+0.25+0.64%+0.64%43675.12+583.25+1.35%+1.35%-0.71%-0.71%
'26/11/1238.85-1.2-3%-2.37%43091.87-1165.28-2.63%-1.32%-0.37%-1.06%
'26/11/1140.05-0.3-0.74%-3.1%44257.15+1545.23+3.62%+2.26%-4.36%-5.35%
'26/11/1040.35+1.95+5.08%+1.82%42711.92+1050.22+2.52%+4.83%+2.56%-3.01%
'26/11/0938.4+3.45+9.87%+11.9%41661.7+1960.06+4.94%+10%+4.93%+1.87%
'26/11/0634.95-2.1-5.67%+5.53%39701.64-1873.08-4.51%+5.05%-1.16%+0.48%
'26/11/0537.05-3.3-8.18%-3.1%41574.72-1374.19-3.2%+1.69%-4.98%-4.79%
'26/11/0440.35+1.05+2.67%-0.51%42948.91-358.63-0.83%+0.85%+3.5%-1.36%
'26/11/0339.3-2.8-6.65%-7.13%43307.54-1612.6-3.59%-2.77%-3.06%-4.35%
'26/11/0242.1+1.1+2.68%-4.63%44920.14-291.69-0.65%-3.4%+3.33%-1.24%
'26/10/3041-2-4.65%-9.07%45211.83-1156.5-2.49%-5.81%-2.16%-3.26%
'26/10/2943-1.95-4.34%-13%46368.33-667.25-1.42%-7.14%-2.92%-5.87%
'26/10/2844.95+1.15+2.63%-10.7%47035.58+939.35+2.04%-5.25%+0.59%-5.48%
'26/10/2743.8-0.85-1.9%-12.4%46096.23+54.8+0.12%-5.14%-2.02%-7.29%
'26/10/2244.65-1.65-3.56%-15.6%46041.43-846.34-1.81%-6.85%-1.75%-8.7%
'26/10/2146.3+3.5+8.18%-8.64%46887.77+594.84+1.28%-5.65%+6.9%-2.99%
'26/10/2042.8+0.65+1.54%-7.24%46292.93-529.15-1.13%-6.72%+2.67%-0.51%
'26/10/1942.15-1.6-3.66%-10.6%46822.08-289.18-0.61%-7.29%-3.05%-3.33%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.75-0.85-1.91%-12.3%47111.26+141.39+0.3%-7.01%-2.21%-5.32%
'26/10/1544.6-2.1-4.5%-16.3%46969.87-1655.96-3.41%-10.2%-1.09%-6.09%
'26/10/1446.7+0.3+0.65%-15.7%48625.83+284.52+0.59%-9.65%+0.06%-6.08%
'26/10/1346.4-2.9-5.88%-20.7%48341.31-960.65-1.95%-11.4%-3.93%-9.28%
'26/10/1249.3-0.8-1.6%-22%49301.96-11.48-0.02%-11.4%-1.58%-10.5%
'26/10/0850.1+1.8+3.73%-19%49313.44-492.93-0.99%-12.3%+4.72%-6.74%
'26/10/0748.3+1.9+4.09%-15.7%49806.37-16.18-0.03%-12.3%+4.12%-3.39%
'26/10/0646.4-3.45-6.92%-21.6%49822.55+110.51+0.22%-12.1%-7.14%-9.42%
'26/10/0549.85+3.35+7.2%-15.9%49712.04+1236.3+2.55%-9.9%+4.65%-6.01%
'26/10/0246.500%-15.9%48475.74+122.25+0.25%-9.68%-0.25%-6.24%
'26/10/0146.5+1.5+3.33%-13.1%48353.49+413.36+0.86%-8.9%+2.47%-4.21%
'26/09/3045-0.3-0.66%-13.7%47940.13+308.17+0.65%-8.31%-1.31%-5.38%
'26/09/2945.3-0.75-1.63%-15.1%47631.96-392.64-0.82%-9.06%-0.81%-6.04%
'26/09/2446.05+0.3+0.66%-14.5%48024.6-132.69-0.28%-9.31%+0.94%-5.23%
'26/09/2345.75+2.05+4.69%-10.5%48157.29+357.12+0.75%-8.63%+3.94%-1.9%
'26/09/2243.7-0.45-1.02%-11.4%47800.17+81.33+0.17%-8.47%-1.19%-2.96%
'26/09/2144.15-0.25-0.56%-11.9%47718.84+538.09+1.14%-7.43%-1.7%-4.51%
'26/09/1844.4+0.2+0.45%-11.5%47180.75+892.75+1.93%-5.64%-1.48%-5.89%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.200%-11.5%46288+439.1+0.96%-4.74%-0.96%-6.8%
'26/09/1644.2+4+9.95%-2.74%45848.9+337.41+0.74%-4.03%+9.21%+1.3%
'26/09/1540.2-1.4-3.37%-6.01%45511.49-351.03-0.77%-4.77%-2.6%-1.24%
'26/09/1441.6+0.6+1.46%-4.63%45862.52-322.33-0.7%-5.43%+2.16%+0.8%
'26/09/1141-1.25-2.96%-7.46%46184.85-755.64-1.61%-6.96%-1.35%-0.5%
'26/09/1042.25+0.25+0.6%-6.9%46940.49-242.87-0.51%-7.44%+1.11%+0.53%
'26/09/0942+0.2+0.48%-6.46%47183.36+77.58+0.16%-7.28%+0.32%+0.82%
'26/09/0841.8-1.5-3.46%-9.7%47105.78-220.49-0.47%-7.71%-2.99%-1.98%
'26/09/0743.3+0.2+0.46%-9.28%47326.27+775.14+1.67%-6.18%-1.21%-3.1%
'26/09/0443.1+0.75+1.77%-7.67%46551.13+693.47+1.51%-4.76%+0.26%-2.91%
'26/09/0342.35-0.4-0.94%-8.54%45857.66-307.06-0.67%-5.39%-0.27%-3.15%
'26/09/0242.75-1.25-2.84%-11.1%46164.72-784-1.67%-6.97%-1.17%-4.16%
'26/09/0144-0.15-0.34%-11.4%46948.72+820.25+1.78%-5.32%-2.12%-6.12%
'26/08/3144.15+0.3+0.68%-10.8%46128.47-202.98-0.44%-5.73%+1.12%-5.1%
'26/08/2843.85-0.15-0.34%-11.1%46331.45+356.23+0.77%-5%-1.11%-6.13%
'26/08/2744-0.9-2%-12.9%45975.22+142.6+0.31%-4.71%-2.31%-8.21%
'26/08/2644.9+3.3+7.93%-6.01%45832.62+663.16+1.47%-3.31%+6.46%-2.7%
'26/08/2541.6-1.05-2.46%-8.32%45169.46+407.14+0.91%-2.43%-3.37%-5.89%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.65+0.2+0.47%-7.89%44762.32-461.97-1.02%-3.43%+1.49%-4.47%
'26/08/2142.45-0.8-1.85%-9.6%45224.29+290.55+0.65%-2.8%-2.5%-6.79%
'26/08/2043.25-1.45-3.24%-12.5%44933.74+214.39+0.48%-2.34%-3.72%-10.2%
'26/08/1944.7-0.6-1.32%-13.7%44719.35-589.33-1.3%-3.61%-0.02%-10.1%
'26/08/1845.3+2.1+4.86%-9.49%45308.68-548.59-1.2%-4.76%+6.06%-4.73%
'26/08/1743.2+1+2.37%-7.35%45857.27+46.26+0.1%-4.66%+2.27%-2.68%
'26/08/1442.2-3-6.64%-13.5%45811.01-210.47-0.46%-5.1%-6.18%-8.4%
'26/08/1345.2-0.35-0.77%-14.2%46021.48+503.41+1.11%-4.05%-1.88%-10.1%
'26/08/1245.55-0.5-1.09%-15.1%45518.07+397.35+0.88%-3.2%-1.97%-11.9%
'26/08/1146.05+3.55+8.35%-8%45120.72+191.96+0.43%-2.79%+7.92%-5.21%
'26/08/1042.5-0.4-0.93%-8.86%44928.76+702.85+1.59%-1.25%-2.52%-7.61%
'26/08/0742.9-0.15-0.35%-9.18%44225.91-170.79-0.38%-1.63%+0.03%-7.55%
'26/08/0643.05+0.65+1.53%-7.78%44396.7-214.9-0.48%-2.1%+2.01%-5.68%
'26/08/0542.4+0.5+1.19%-6.68%44611.6+1250.94+2.88%+0.73%-1.69%-7.41%
'26/08/0441.9+1.9+4.75%-2.25%43360.66-25.75-0.06%+0.67%+4.81%-2.92%
'26/08/0340+3.25+8.84%+6.39%43386.41+266.66+0.62%+1.29%+8.22%+5.11%
'26/07/3136.75+3.3+9.87%+16.9%43119.75+3186.45+7.98%+9.37%+1.89%+7.52%
'26/07/3033.45-0.7-2.05%+14.5%39933.3-105.88-0.26%+9.08%-1.79%+5.41%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.15-3.75-9.89%+3.17%40039.18-1564.18-3.76%+4.98%-6.13%-1.81%
'26/07/2837.9-3.6-8.67%-5.78%41603.36-2030.83-4.65%+0.09%-4.02%-5.88%
'26/07/2741.5-1.5-3.49%-9.07%43634.19-20.65-0.05%+0.05%-3.44%-9.12%
'26/07/2443+0.55+1.3%-7.89%43654.84-1195.97-2.67%-2.62%+3.97%-5.27%
'26/07/2342.45-1.1-2.53%-10.2%44850.81+25.03+0.06%-2.57%-2.59%-7.65%
'26/07/2243.55+3.95+9.97%-1.26%44825.78+592.91+1.34%-1.26%+8.63%0%
'26/07/2139.6+0.45+1.15%-0.13%44232.87+1783.17+4.2%+2.89%-3.05%-3.01%
'26/07/2039.15-1.15-2.85%-2.98%42449.7-221.57-0.52%+2.35%-2.33%-5.33%
'26/07/1740.3-4.4-9.84%-12.5%42671.27-2953.71-6.47%-4.27%-3.37%-8.25%
'26/07/1644.7-1-2.19%-14.4%45624.98-6.61-0.01%-4.29%-2.18%-10.2%
'26/07/1545.7+2.95+6.9%-8.54%45631.59+893.64+2%-2.38%+4.9%-6.16%
'26/07/1442.75-0.8-1.84%-10.2%44737.95-642.57-1.42%-3.76%-0.42%-6.46%
'26/07/1343.55-2.8-6.04%-15.6%45380.52+25.91+0.06%-3.7%-6.1%-11.9%
'26/07/0946.35-1.75-3.64%-18.7%45354.61-379.8-0.83%-4.5%-2.81%-14.2%
'26/07/0848.1-0.8-1.64%-20%45734.41+255.3+0.56%-3.97%-2.2%-16.1%
'26/07/0748.9-3.3-6.32%-25.1%45479.11-1077.28-2.31%-6.19%-4.01%-18.9%
'26/07/0652.2+0.2+0.38%-24.8%46556.39-224.23-0.48%-6.64%+0.86%-18.2%
'26/07/0352-3.4-6.14%-29.4%46780.62+36.46+0.08%-6.57%-6.22%-22.9%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0255.4+5+9.92%-22.4%46744.16-274.83-0.58%-7.11%+10.5%-15.3%
'26/07/0150.4+2.9+6.11%-17.7%47018.99+893.08+1.94%-5.31%+4.17%-12.4%
'26/06/3047.85+0.65+1.38%-16.4%46125.91+1126.01+2.5%-2.94%-1.12%-13.5%
'26/06/2947.2+0.1+0.21%-16.2%44999.9+428.14+0.96%-2.01%-0.75%-14.2%
'26/06/2647.1-0.9-1.88%-17.8%44571.76-1683.5-3.64%-5.58%+1.76%-12.2%
'26/06/2548-2.2-4.38%-21.4%46255.26+211.66+0.46%-5.14%-4.84%-16.3%
'26/06/2450.2+4.55+9.97%-13.6%46043.6-1057.05-2.24%-7.27%+12.2%-6.31%
'26/06/2345.65-2-4.2%-17.2%47100.65-640.86-1.34%-8.52%-2.86%-8.69%
'26/06/2247.65+0.65+1.38%-16.1%47741.51+1276.31+2.75%-6%-1.37%-10.1%
'26/06/1847+2+4.44%-12.3%46465.2+587.81+1.28%-4.8%+3.16%-7.53%
'26/06/1745+3.2+7.66%-5.62%45877.39+68.2+0.15%-4.66%+7.51%-0.96%
'26/06/1641.8+3.8+10%+3.82%45809.19+412.2+0.91%-3.79%+9.09%+7.61%
'26/06/1538+3.35+9.67%+13.9%45396.99+1227.95+2.78%-1.12%+6.89%+15%
'26/06/1234.65+3.15+10%+25.2%44169.04+1019.58+2.36%+1.22%+7.64%+24%
'26/06/1131.5-0.5-1.56%+23.3%43149.46-76.08-0.18%+1.04%-1.38%+22.2%
'26/06/1032-1.95-5.74%+16.2%43225.54-1478.9-3.31%-2.3%-2.43%+18.5%
'26/06/0933.95+2.35+7.44%+24.8%44704.44+1201.66+2.76%+0.4%+4.68%+24.4%
'26/06/0831.6-2.2-6.51%+16.7%43502.78-1568.16-3.48%-3.1%-3.03%+19.8%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.8-0.95-2.73%+13.5%45070.94-606.52-1.33%-4.38%-1.4%+17.9%
'26/06/0434.75-0.75-2.11%+11.1%45677.46-781.7-1.68%-5.99%-0.43%+17.1%
'26/06/0335.5-1.5-4.05%+6.62%46459.16+901.85+1.98%-4.13%-6.03%+10.8%
'26/06/0237-1.25-3.27%+3.14%45557.31+219.4+0.48%-3.67%-3.75%+6.8%
'26/06/0138.25+0.75+2%+5.2%45337.91+604.97+1.35%-2.36%+0.65%+7.56%
'26/05/2937.5+1.8+5.04%+10.5%44732.94+1096.5+2.51%+0.09%+2.53%+10.4%
'26/05/2835.7+3+9.17%+20.6%43636.44-620.36-1.4%-1.31%+10.6%+22%
'26/05/2732.7-1.25-3.68%+16.2%44256.8+731.43+1.68%+0.34%-5.36%+15.9%
'26/05/2633.95+3.05+9.87%+27.7%43525.37-119.03-0.27%+0.07%+10.1%+27.6%
'26/05/2530.9+2.8+9.96%+40.4%43644.4+1376.43+3.26%+3.33%+6.7%+37.1%
'26/05/2228.1+1.7+6.44%+49.4%42267.97+899.76+2.18%+5.58%+4.26%+43.9%
'26/05/2126.4+1.45+5.81%+58.1%41368.21+1347.39+3.37%+9.13%+2.44%+49%
'26/05/2024.95-0.1-0.4%+57.5%40020.82-154.74-0.39%+8.71%-0.01%+48.8%
'26/05/1925.05-0.5-1.96%+54.4%40175.56-716.26-1.75%+6.81%-0.21%+47.6%
'26/05/1825.55+0.75+3.02%+59.1%40891.82-280.54-0.68%+6.08%+3.7%+53%
'26/05/1524.8-0.45-1.78%+56.2%41172.36-579.39-1.39%+4.61%-0.39%+51.6%
'26/05/1425.25-0.75-2.88%+51.7%41751.75+377.25+0.91%+5.56%-3.79%+46.2%
'26/05/1326+2.35+9.94%+66.8%41374.5-523.82-1.25%+4.24%+11.2%+62.6%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.65+2.15+10%+83.5%41898.32+108.26+0.26%+4.51%+9.74%+79%
'26/05/1121.5+1.95+9.97%+101.8%41790.06+186.12+0.45%+4.98%+9.52%+96.8%
'26/05/0819.55-0.6-2.98%+95.8%41603.94-329.84-0.79%+4.15%-2.19%+91.6%
'26/05/0720.15+0.3+1.51%+98.7%41933.78+794.93+1.93%+6.17%-0.42%+92.6%
'26/05/0619.85-0.45-2.22%+94.3%41138.85+369.56+0.91%+7.13%-3.13%+87.2%
'26/05/0520.3+0.75+3.84%+101.8%40769.29+64.15+0.16%+7.3%+3.68%+94.5%
'26/05/0419.55+0.85+4.55%+111%40705.14+1778.51+4.57%+12.2%-0.02%+98.8%
'26/04/3018.7+0.05+0.27%+111.5%38926.63-376.87-0.96%+11.1%+1.23%+100.4%
'26/04/2918.65+0.15+0.81%+113.2%39303.5-218.23-0.55%+10.5%+1.36%+102.7%
'26/04/2818.5+0.45+2.49%+118.6%39521.73-94.9-0.24%+10.2%+2.73%+108.3%
'26/04/2718.05+0.1+0.56%+119.8%39616.63+684.23+1.76%+12.2%-1.2%+107.6%
'26/04/2417.95-0.45-2.45%+114.4%38932.4+1218.25+3.23%+15.8%-5.68%+98.6%
'26/04/2318.4-1-5.15%+103.4%37714.15-164.32-0.43%+15.3%-4.72%+88%
'26/04/2219.4+0.05+0.26%+103.9%37878.47+273.36+0.73%+16.1%-0.47%+87.7%
'26/04/2119.35+0.45+2.38%+108.7%37605.11+646.31+1.75%+18.2%+0.63%+90.6%
'26/04/2018.9-0.5-2.58%+103.4%36958.8+154.46+0.42%+18.7%-3%+84.7%
'26/04/1719.4+1.1+6.01%+115.6%36804.34-327.68-0.88%+17.6%+6.89%+98%
'26/04/1618.3+0.25+1.39%+118.6%37132.02+409.88+1.12%+18.9%+0.27%+99.6%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.05-0.1-0.55%+117.4%36722.14+426.02+1.17%+20.3%-1.72%+97%
'26/04/1418.15+0.15+0.83%+119.2%36296.12+838.83+2.37%+23.2%-1.54%+96%
'26/04/131800%+119.2%35457.29+39.46+0.11%+23.3%-0.11%+95.9%
'26/04/1018-0.15-0.83%+117.4%35417.83+556.67+1.6%+25.3%-2.43%+92.1%
'26/04/0918.15+0.05+0.28%+118%34861.16+99.78+0.29%+25.6%-0.01%+92.3%
'26/04/0818.1+0.4+2.26%+122.9%34761.38+1531.56+4.61%+31.4%-2.35%+91.4%
'26/04/0717.7+0.3+1.72%+126.7%33229.82+657.39+2.02%+34.1%-0.3%+92.6%
'26/04/0217.4-0.3-1.69%+122.9%32572.43-602.39-1.82%+31.7%+0.13%+91.2%
'26/04/0117.7+0.5+2.91%+129.4%33174.82+1451.83+4.58%+37.7%-1.67%+91.7%
'26/03/3117.2-0.6-3.37%+121.6%31722.99-795.17-2.45%+34.3%-0.92%+87.3%
'26/03/3017.8-0.4-2.2%+116.8%32518.16-594.43-1.8%+31.9%-0.4%+84.9%
'26/03/2718.2-0.45-2.41%+111.5%33112.59-225.03-0.68%+31%-1.73%+80.5%
'26/03/2618.65-0.05-0.27%+111%33337.62-101.49-0.3%+30.6%+0.03%+80.4%
'26/03/2518.7+0.3+1.63%+114.4%33439.11+826.87+2.54%+33.9%-0.91%+80.5%
'26/03/2418.4+0.1+0.55%+115.6%32612.24-110.26-0.34%+33.5%+0.89%+82.1%
'26/03/2318.3-0.55-2.92%+109.3%32722.5-821.38-2.45%+30.2%-0.47%+79.1%
'26/03/2018.85-0.3-1.57%+106%33543.88-145.8-0.43%+29.6%-1.14%+76.4%
'26/03/1919.15+0.1+0.52%+107.1%33689.68-658.9-1.92%+27.2%+2.44%+79.9%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.05-0.15-0.78%+105.5%34348.58+512.01+1.51%+29.1%-2.29%+76.4%
'26/03/1719.2+0.45+2.4%+110.4%33836.57+494.06+1.48%+31%+0.92%+79.4%
'26/03/1618.75+0.25+1.35%+113.2%33342.51-57.81-0.17%+30.8%+1.52%+82.5%
'26/03/1318.5-0.1-0.54%+112.1%33400.32-181.54-0.54%+30.1%0%+82%
'26/03/1218.6-0.3-1.59%+108.7%33581.86-532.33-1.56%+28%-0.03%+80.7%
'26/03/1118.9+1.7+9.88%+129.4%34114.19+1342.32+4.1%+33.3%+5.78%+96.1%
'26/03/1017.2+0.3+1.78%+133.4%32771.87+661.45+2.06%+36%-0.28%+97.4%
'26/03/0916.9-1.5-8.15%+114.4%32110.42-1489.12-4.43%+30%-3.72%+84.4%
'26/03/0618.4+0.95+5.44%+126.1%33599.54-73.4-0.22%+29.7%+5.66%+96.4%
'26/03/0517.45+0.65+3.87%+134.8%33672.94+844.06+2.57%+33%+1.3%+101.8%
'26/03/0416.8-1.35-7.44%+117.4%32828.88-1494.77-4.35%+27.2%-3.09%+90.1%
'26/03/0318.15-0.5-2.68%+111.5%34323.65-771.44-2.2%+24.4%-0.48%+87.1%
'26/03/0218.65-0.4-2.1%+107.1%35095.09-319.4-0.9%+23.3%-1.2%+83.8%
'26/02/2619.05+0.4+2.14%+111.5%35414.49+1.420%+23.3%+2.14%+88.2%
'26/02/2518.65+0.05+0.27%+112.1%35413.07+712.25+2.05%+25.9%-1.78%+86.2%
'26/02/2418.6+0.25+1.36%+115%34700.82+927.56+2.75%+29.3%-1.39%+85.7%
'26/02/2318.35+0.3+1.66%+118.6%33773.26+167.55+0.5%+30%+1.16%+88.6%
'26/02/1118.05-0.45-2.43%+113.2%33605.71+532.74+1.61%+32.1%-4.04%+81.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.5-0.1-0.54%+112.1%33072.97+668.35+2.06%+34.8%-2.6%+77.3%
'26/02/0918.6+0.2+1.09%+114.4%32404.62+621.7+1.96%+37.4%-0.87%+77%
'26/02/0618.4-0.75-3.92%+106%31782.92-18.35-0.06%+37.3%-3.86%+68.7%
'26/02/0519.15-0.1-0.52%+104.9%31801.27-488.54-1.51%+35.3%+0.99%+69.7%
'26/02/0419.25+0.2+1.05%+107.1%32289.81+94.45+0.29%+35.7%+0.76%+71.4%
'26/02/0319.05+0.2+1.06%+109.3%32195.36+571.33+1.81%+38.1%-0.75%+71.2%
'26/02/0218.85-0.75-3.83%+101.3%31624.03-439.72-1.37%+36.2%-2.46%+65.1%
'26/01/3019.6-0.85-4.16%+92.9%32063.75-472.52-1.45%+34.2%-2.71%+58.7%
'26/01/2920.45-0.3-1.45%+90.1%32536.27-267.55-0.82%+33.1%-0.63%+57%
'26/01/2820.75-0.45-2.12%+86.1%32803.82+485.9+1.5%+35.1%-3.62%+50.9%
'26/01/2721.2+0.4+1.92%+89.7%32317.92+253.4+0.79%+36.2%+1.13%+53.5%
'26/01/2620.8-0.35-1.65%+86.5%32064.52+103.01+0.32%+36.6%-1.97%+49.9%
'26/01/2321.15+0.25+1.2%+88.8%31961.51+215.43+0.68%+37.6%+0.52%+51.2%
'26/01/2220.9-0.45-2.11%+84.8%31746.08+499.71+1.6%+39.8%-3.71%+45%
'26/01/2121.35+1.3+6.48%+96.8%31246.37-513.62-1.62%+37.5%+8.1%+59.2%
'26/01/2020.05-0.45-2.2%+92.4%31759.99+120.7+0.38%+38%-2.58%+54.4%
'26/01/1920.5+1.4+7.33%+106.5%31639.29+230.59+0.73%+39.1%+6.6%+67.5%
'26/01/1619.1+0.4+2.14%+111%31408.7+598.12+1.94%+41.8%+0.2%+69.2%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.700%+111%30810.58-131.2-0.42%+41.2%+0.42%+69.8%
'26/01/1418.7+0.35+1.91%+115%30941.78+234.56+0.76%+42.2%+1.15%+72.8%
'26/01/1318.35+0.3+1.66%+118.6%30707.22+139.93+0.46%+42.9%+1.2%+75.7%
'26/01/1218.05+0.35+1.98%+122.9%30567.29+278.33+0.92%+44.2%+1.06%+78.7%
'26/01/0917.700%+122.9%30288.96-71.59-0.24%+43.9%+0.24%+79%
'26/01/0817.7-0.7-3.8%+114.4%30360.55-74.92-0.25%+43.5%-3.55%+70.9%
'26/01/0718.4+0.35+1.94%+118.6%30435.47-140.83-0.46%+42.8%+2.4%+75.7%
'26/01/0618.05+0.7+4.03%+127.4%30576.3+471.26+1.57%+45.1%+2.46%+82.3%
'26/01/0517.35-0.3-1.7%+123.5%30105.04+755.23+2.57%+48.8%-4.27%+74.7%
'26/01/0217.65+0.05+0.28%+124.1%29349.81+386.21+1.33%+50.8%-1.05%+73.4%
'25/12/3117.6+0.05+0.28%+124.8%28963.6+256.47+0.89%+52.1%-0.61%+72.6%
'25/12/3017.55-0.15-0.85%+122.9%28707.13-103.76-0.36%+51.6%-0.49%+71.3%
'25/12/2917.7+0.3+1.72%+126.7%28810.89+254.87+0.89%+52.9%+0.83%+73.8%
'25/12/2617.400%+126.7%28556.02+184.04+0.65%+53.9%-0.65%+72.8%
'25/12/2417.4-0.15-0.85%+124.8%28371.98+61.51+0.22%+54.3%-1.07%+70.5%
'25/12/2317.55-0.15-0.85%+122.9%28310.47+160.83+0.57%+55.2%-1.42%+67.7%
'25/12/2217.7+0.25+1.43%+126.1%28149.64+453.29+1.64%+57.7%-0.21%+68.4%
'25/12/1917.4500%+126.1%27696.35+227.82+0.83%+59%-0.83%+67.1%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.45-0.1-0.57%+124.8%27468.53-56.64-0.21%+58.7%-0.36%+66.1%
'25/12/1717.55+0.1+0.57%+126.1%27525.17-11.49-0.04%+58.6%+0.61%+67.5%
'25/12/1617.45-0.25-1.41%+122.9%27536.66-330.28-1.19%+56.7%-0.22%+66.2%
'25/12/1517.700%+122.9%27866.94-331.08-1.17%+54.9%+1.17%+68%
'25/12/1217.700%+122.9%28198.02+173.27+0.62%+55.8%-0.62%+67%
'25/12/1117.7-0.85-4.58%+112.7%28024.75-375.98-1.32%+53.8%-3.26%+58.9%
'25/12/1018.55-0.3-1.59%+109.3%28400.73+218.13+0.77%+55%-2.36%+54.3%
'25/12/0918.85-0.3-1.57%+106%28182.6-121.18-0.43%+54.3%-1.14%+51.7%
'25/12/0819.15+0.3+1.59%+109.3%28303.78+322.89+1.15%+56.1%+0.44%+53.2%
'25/12/0518.85-0.15-0.79%+107.6%27980.89+185.18+0.67%+57.1%-1.46%+50.5%
'25/12/0419+0.2+1.06%+109.8%27795.71+2.67+0.01%+57.1%+1.05%+52.7%
'25/12/0318.8+0.2+1.08%+112.1%27793.04+228.77+0.83%+58.4%+0.25%+53.6%
'25/12/0218.6-0.25-1.33%+109.3%27564.27+221.74+0.81%+59.7%-2.14%+49.6%
'25/12/0118.85-0.15-0.79%+107.6%27342.53-283.95-1.03%+58.1%+0.24%+49.5%
'25/11/2819-0.05-0.26%+107.1%27626.48+71.95+0.26%+58.5%-0.52%+48.6%
'25/11/2719.05+0.2+1.06%+109.3%27554.53+144.99+0.53%+59.3%+0.53%+49.9%
'25/11/2618.85-0.1-0.53%+108.2%27409.54+497.37+1.85%+62.3%-2.38%+45.9%
'25/11/2518.95+0.95+5.28%+119.2%26912.17+407.93+1.54%+64.8%+3.74%+54.4%
交易
日期		2302 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418+0.05+0.28%+119.8%26504.24+69.3+0.26%+65.2%+0.02%+54.6%
'25/11/2117.95-0.65-3.49%+112.1%26434.94-991.42-3.61%+59.2%+0.12%+52.9%
'25/11/2018.6+0.35+1.92%+116.2%27426.36+846.24+3.18%+64.3%-1.26%+51.8%
'25/11/1918.25-0.4-2.14%+111.5%26580.12-176-0.66%+63.2%-1.48%+48.3%
'25/11/1818.65-0.45-2.36%+106.5%26756.12-691.19-2.52%+59.1%+0.16%+47.4%
'25/11/1719.1-0.05-0.26%+106%27447.31+49.81+0.18%+59.4%-0.44%+46.6%