≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / K線比較(日)

1447 力鵬

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.945.89+0.05+0.85%1.02%5.895.955.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
464275.3萬2631.76張/筆5.930.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,036601萬2933.54張/筆5.8+0.1 (+1.73%)

連續漲跌: 連2漲  ( +0.15元 / +2.59%)

財報評分: 最新26分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 2026年度第三季財務報告提報董事會 (公告訊息 11/10 14:41)

• 資金貸與事宜 (公告訊息 10/28 16:09)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/125.94+0.05+0.85%+0.85%43091.87-1165.28-2.63%-2.63%+3.48%+3.48%
'26/11/115.89+0.1+1.73%+2.59%44257.15+1545.23+3.62%+0.89%-1.89%+1.7%
'26/11/105.79-0.12-2.03%+0.51%42711.92+1050.22+2.52%+3.43%-4.55%-2.93%
'26/11/095.91+0.05+0.85%+1.37%41661.7+1960.06+4.94%+8.54%-4.09%-7.17%
'26/11/065.86-0.06-1.01%+0.34%39701.64-1873.08-4.51%+3.65%+3.5%-3.31%
'26/11/055.92-0.08-1.33%-1%41574.72-1374.19-3.2%+0.33%+1.87%-1.33%
'26/11/046+0.01+0.17%-0.83%42948.91-358.63-0.83%-0.5%+1%-0.34%
'26/11/035.99-0.1-1.64%-2.46%43307.54-1612.6-3.59%-4.07%+1.95%+1.61%
'26/11/026.09+0.01+0.16%-2.3%44920.14-291.69-0.65%-4.69%+0.81%+2.39%
'26/10/306.08-0.12-1.94%-4.19%45211.83-1156.5-2.49%-7.07%+0.55%+2.87%
'26/10/296.2-0.03-0.48%-4.65%46368.33-667.25-1.42%-8.38%+0.94%+3.73%
'26/10/286.23+0.08+1.3%-3.41%47035.58+939.35+2.04%-6.52%-0.74%+3.1%
'26/10/276.15-0.07-1.13%-4.5%46096.23+54.8+0.12%-6.41%-1.25%+1.9%
'26/10/226.22-0.16-2.51%-6.9%46041.43-846.34-1.81%-8.1%-0.7%+1.2%
'26/10/216.38-0.06-0.93%-7.76%46887.77+594.84+1.28%-6.91%-2.21%-0.85%
'26/10/206.44-0.01-0.16%-7.91%46292.93-529.15-1.13%-7.97%+0.97%+0.06%
'26/10/196.45-0.01-0.15%-8.05%46822.08-289.18-0.61%-8.53%+0.46%+0.48%
'26/10/166.46-0.09-1.37%-9.31%47111.26+141.39+0.3%-8.26%-1.67%-1.06%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156.55-0.05-0.76%-10%46969.87-1655.96-3.41%-11.4%+2.65%+1.38%
'26/10/146.6+0.15+2.33%-7.91%48625.83+284.52+0.59%-10.9%+1.74%+2.95%
'26/10/136.45-0.12-1.83%-9.59%48341.31-960.65-1.95%-12.6%+0.12%+3.01%
'26/10/126.57-0.03-0.45%-10%49301.96-11.48-0.02%-12.6%-0.43%+2.62%
'26/10/086.6-0.02-0.3%-10.3%49313.44-492.93-0.99%-13.5%+0.69%+3.21%
'26/10/076.62+0.23+3.6%-7.04%49806.37-16.18-0.03%-13.5%+3.63%+6.47%
'26/10/066.39-0.02-0.31%-7.33%49822.55+110.51+0.22%-13.3%-0.53%+5.98%
'26/10/056.41-0.13-1.99%-9.17%49712.04+1236.3+2.55%-11.1%-4.54%+1.93%
'26/10/026.54+0.03+0.46%-8.76%48475.74+122.25+0.25%-10.9%+0.21%+2.13%
'26/10/016.51-0.26-3.84%-12.3%48353.49+413.36+0.86%-10.1%-4.7%-2.15%
'26/09/306.77+0.27+4.15%-8.62%47940.13+308.17+0.65%-9.53%+3.5%+0.92%
'26/09/296.5+0.11+1.72%-7.04%47631.96-392.64-0.82%-10.3%+2.54%+3.23%
'26/09/246.39-0.03-0.47%-7.48%48024.6-132.69-0.28%-10.5%-0.19%+3.04%
'26/09/236.42+0.02+0.31%-7.19%48157.29+357.12+0.75%-9.85%-0.44%+2.66%
'26/09/226.4-0.09-1.39%-8.47%47800.17+81.33+0.17%-9.7%-1.56%+1.22%
'26/09/216.49+0.02+0.31%-8.19%47718.84+538.09+1.14%-8.67%-0.83%+0.47%
'26/09/186.47-0.16-2.41%-10.4%47180.75+892.75+1.93%-6.9%-4.34%-3.5%
'26/09/176.63+0.31+4.91%-6.01%46288+439.1+0.96%-6.01%+3.95%0%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166.32+0.01+0.16%-5.86%45848.9+337.41+0.74%-5.32%-0.58%-0.55%
'26/09/156.31-0.12-1.87%-7.62%45511.49-351.03-0.77%-6.04%-1.1%-1.58%
'26/09/146.43-0.06-0.92%-8.47%45862.52-322.33-0.7%-6.7%-0.22%-1.78%
'26/09/116.49-0.2-2.99%-11.2%46184.85-755.64-1.61%-8.2%-1.38%-3.01%
'26/09/106.69-0.02-0.3%-11.5%46940.49-242.87-0.51%-8.67%+0.21%-2.8%
'26/09/096.71+0.02+0.3%-11.2%47183.36+77.58+0.16%-8.52%+0.14%-2.69%
'26/09/086.69+0.01+0.15%-11.1%47105.78-220.49-0.47%-8.95%+0.62%-2.13%
'26/09/076.68-0.03-0.45%-11.5%47326.27+775.14+1.67%-7.43%-2.12%-4.04%
'26/09/046.71-0.04-0.59%-12%46551.13+693.47+1.51%-6.03%-2.1%-5.97%
'26/09/036.75-0.13-1.89%-13.7%45857.66-307.06-0.67%-6.66%-1.22%-7.01%
'26/09/026.88-0.02-0.29%-13.9%46164.72-784-1.67%-8.22%+1.38%-5.7%
'26/09/016.9+0.06+0.88%-13.2%46948.72+820.25+1.78%-6.58%-0.9%-6.57%
'26/08/316.84-0.04-0.58%-13.7%46128.47-202.98-0.44%-6.99%-0.14%-6.67%
'26/08/286.88-0.02-0.29%-13.9%46331.45+356.23+0.77%-6.27%-1.06%-7.64%
'26/08/276.9-0.04-0.58%-14.4%45975.22+142.6+0.31%-5.98%-0.89%-8.43%
'26/08/266.94+0.09+1.31%-13.3%45832.62+663.16+1.47%-4.6%-0.16%-8.69%
'26/08/256.85-0.12-1.72%-14.8%45169.46+407.14+0.91%-3.73%-2.63%-11%
'26/08/246.97-0.21-2.92%-17.3%44762.32-461.97-1.02%-4.72%-1.9%-12.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/217.18+0.2+2.87%-14.9%45224.29+290.55+0.65%-4.1%+2.22%-10.8%
'26/08/206.98+0.19+2.8%-12.5%44933.74+214.39+0.48%-3.64%+2.32%-8.88%
'26/08/196.79-0.11-1.59%-13.9%44719.35-589.33-1.3%-4.89%-0.29%-9.02%
'26/08/186.9+0.15+2.22%-12%45308.68-548.59-1.2%-6.03%+3.42%-5.97%
'26/08/176.75-0.14-2.03%-13.8%45857.27+46.26+0.1%-5.94%-2.13%-7.85%
'26/08/146.89-0.02-0.29%-14%45811.01-210.47-0.46%-6.37%+0.17%-7.67%
'26/08/136.91-0.14-1.99%-15.7%46021.48+503.41+1.11%-5.33%-3.1%-10.4%
'26/08/127.05+0.05+0.71%-15.1%45518.07+397.35+0.88%-4.5%-0.17%-10.6%
'26/08/117-0.17-2.37%-17.2%45120.72+191.96+0.43%-4.09%-2.8%-13.1%
'26/08/107.17+0.13+1.85%-15.6%44928.76+702.85+1.59%-2.56%+0.26%-13.1%
'26/08/077.04-0.14-1.95%-17.3%44225.91-170.79-0.38%-2.94%-1.57%-14.3%
'26/08/067.18+0.25+3.61%-14.3%44396.7-214.9-0.48%-3.41%+4.09%-10.9%
'26/08/056.93+0.08+1.17%-13.3%44611.6+1250.94+2.88%-0.62%-1.71%-12.7%
'26/08/046.85-0.04-0.58%-13.8%43360.66-25.75-0.06%-0.68%-0.52%-13.1%
'26/08/036.89+0.11+1.62%-12.4%43386.41+266.66+0.62%-0.06%+1%-12.3%
'26/07/316.78+0.07+1.04%-11.5%43119.75+3186.45+7.98%+7.91%-6.94%-19.4%
'26/07/306.71-0.14-2.04%-13.3%39933.3-105.88-0.26%+7.62%-1.78%-20.9%
'26/07/296.85-0.18-2.56%-15.5%40039.18-1564.18-3.76%+3.58%+1.2%-19.1%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/287.03-0.31-4.22%-19.1%41603.36-2030.83-4.65%-1.24%+0.43%-17.8%
'26/07/277.34-0.16-2.13%-20.8%43634.19-20.65-0.05%-1.29%-2.08%-19.5%
'26/07/247.5-0.18-2.34%-22.7%43654.84-1195.97-2.67%-3.92%+0.33%-18.7%
'26/07/237.68-0.1-1.29%-23.7%44850.81+25.03+0.06%-3.87%-1.35%-19.8%
'26/07/227.78+0.13+1.7%-22.4%44825.78+592.91+1.34%-2.58%+0.36%-19.8%
'26/07/217.65-0.1-1.29%-23.4%44232.87+1783.17+4.2%+1.51%-5.49%-24.9%
'26/07/207.75-0.41-5.02%-27.2%42449.7-221.57-0.52%+0.99%-4.5%-28.2%
'26/07/178.16-0.46-5.34%-31.1%42671.27-2953.71-6.47%-5.55%+1.13%-25.5%
'26/07/168.62-0.25-2.82%-33%45624.98-6.61-0.01%-5.57%-2.81%-27.5%
'26/07/158.87+0.8+9.91%-26.4%45631.59+893.64+2%-3.68%+7.91%-22.7%
'26/07/148.07-0.36-4.27%-29.5%44737.95-642.57-1.42%-5.04%-2.85%-24.5%
'26/07/138.43+0.05+0.6%-29.1%45380.52+25.91+0.06%-4.99%+0.54%-24.1%
'26/07/098.38-0.27-3.12%-31.3%45354.61-379.8-0.83%-5.78%-2.29%-25.6%
'26/07/088.65-0.35-3.89%-34%45734.41+255.3+0.56%-5.25%-4.45%-28.8%
'26/07/079-0.51-5.36%-37.5%45479.11-1077.28-2.31%-7.44%-3.05%-30.1%
'26/07/069.51-0.48-4.8%-40.5%46556.39-224.23-0.48%-7.89%-4.32%-32.7%
'26/07/039.99+0.9+9.9%-34.7%46780.62+36.46+0.08%-7.81%+9.82%-26.8%
'26/07/029.09+0.82+9.92%-28.2%46744.16-274.83-0.58%-8.35%+10.5%-19.8%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.27+0.75+9.97%-21%47018.99+893.08+1.94%-6.58%+8.03%-14.4%
'26/06/307.52+0.68+9.94%-13.2%46125.91+1126.01+2.5%-4.24%+7.44%-8.92%
'26/06/296.84+0.62+9.97%-4.5%44999.9+428.14+0.96%-3.32%+9.01%-1.18%
'26/06/266.22+0.11+1.8%-2.78%44571.76-1683.5-3.64%-6.84%+5.44%+4.06%
'26/06/256.11-0.08-1.29%-4.04%46255.26+211.66+0.46%-6.41%-1.75%+2.37%
'26/06/246.19+0.12+1.98%-2.14%46043.6-1057.05-2.24%-8.51%+4.22%+6.37%
'26/06/236.07+0.05+0.83%-1.33%47100.65-640.86-1.34%-9.74%+2.17%+8.41%
'26/06/226.02-0.01-0.17%-1.49%47741.51+1276.31+2.75%-7.26%-2.92%+5.77%
'26/06/186.03-0.07-1.15%-2.62%46465.2+587.81+1.28%-6.07%-2.43%+3.45%
'26/06/176.1-0.01-0.16%-2.78%45877.39+68.2+0.15%-5.93%-0.31%+3.15%
'26/06/166.11-0.07-1.13%-3.88%45809.19+412.2+0.91%-5.08%-2.04%+1.19%
'26/06/156.18+0.03+0.49%-3.41%45396.99+1227.95+2.78%-2.44%-2.29%-0.98%
'26/06/126.15-0.07-1.13%-4.5%44169.04+1019.58+2.36%-0.13%-3.49%-4.37%
'26/06/116.22-0.28-4.31%-8.62%43149.46-76.08-0.18%-0.31%-4.13%-8.31%
'26/06/106.5-0.11-1.66%-10.1%43225.54-1478.9-3.31%-3.61%+1.65%-6.53%
'26/06/096.61-0.14-2.07%-12%44704.44+1201.66+2.76%-0.94%-4.83%-11.1%
'26/06/086.75+0.34+5.3%-7.33%43502.78-1568.16-3.48%-4.39%+8.78%-2.94%
'26/06/056.41-0.17-2.58%-9.73%45070.94-606.52-1.33%-5.66%-1.25%-4.07%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/046.58-0.39-5.6%-14.8%45677.46-781.7-1.68%-7.25%-3.92%-7.53%
'26/06/036.97+0.63+9.94%-6.31%46459.16+901.85+1.98%-5.41%+7.96%-0.9%
'26/06/026.34+0.01+0.16%-6.16%45557.31+219.4+0.48%-4.95%-0.32%-1.21%
'26/06/016.33+0.12+1.93%-4.35%45337.91+604.97+1.35%-3.67%+0.58%-0.68%
'26/05/296.21+0.48+8.38%+3.66%44732.94+1096.5+2.51%-1.25%+5.87%+4.91%
'26/05/285.73+0.23+4.18%+8%43636.44-620.36-1.4%-2.63%+5.58%+10.6%
'26/05/275.5-0.01-0.18%+7.8%44256.8+731.43+1.68%-1%-1.86%+8.8%
'26/05/265.51-0.34-5.81%+1.54%43525.37-119.03-0.27%-1.27%-5.54%+2.8%
'26/05/255.85-0.15-2.5%-1%43644.4+1376.43+3.26%+1.95%-5.76%-2.95%
'26/05/226+0.1+1.69%+0.68%42267.97+899.76+2.18%+4.17%-0.49%-3.49%
'26/05/215.9+0.01+0.17%+0.85%41368.21+1347.39+3.37%+7.67%-3.2%-6.82%
'26/05/205.89+0.09+1.55%+2.41%40020.82-154.74-0.39%+7.26%+1.94%-4.85%
'26/05/195.8+0.04+0.69%+3.12%40175.56-716.26-1.75%+5.38%+2.44%-2.26%
'26/05/185.76+0.42+7.87%+11.2%40891.82-280.54-0.68%+4.66%+8.55%+6.57%
'26/05/155.34+0.12+2.3%+13.8%41172.36-579.39-1.39%+3.21%+3.69%+10.6%
'26/05/145.22+0.32+6.53%+21.2%41751.75+377.25+0.91%+4.15%+5.62%+17.1%
'26/05/134.9-0.03-0.61%+20.5%41374.5-523.82-1.25%+2.85%+0.64%+17.6%
'26/05/124.93-0.03-0.6%+19.8%41898.32+108.26+0.26%+3.12%-0.86%+16.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/114.96+0.01+0.2%+20%41790.06+186.12+0.45%+3.58%-0.25%+16.4%
'26/05/084.95-0.03-0.6%+19.3%41603.94-329.84-0.79%+2.76%+0.19%+16.5%
'26/05/074.98+0.02+0.4%+19.8%41933.78+794.93+1.93%+4.75%-1.53%+15%
'26/05/064.96-0.02-0.4%+19.3%41138.85+369.56+0.91%+5.7%-1.31%+13.6%
'26/05/054.98-0.01-0.2%+19%40769.29+64.15+0.16%+5.86%-0.36%+13.2%
'26/05/044.9900%+19%40705.14+1778.51+4.57%+10.7%-4.57%+8.34%
'26/04/304.99-0.03-0.6%+18.3%38926.63-376.87-0.96%+9.64%+0.36%+8.69%
'26/04/295.02-0.02-0.4%+17.9%39303.5-218.23-0.55%+9.03%+0.15%+8.82%
'26/04/285.0400%+17.9%39521.73-94.9-0.24%+8.77%+0.24%+9.08%
'26/04/275.04+0.02+0.4%+18.3%39616.63+684.23+1.76%+10.7%-1.36%+7.64%
'26/04/245.02-0.07-1.38%+16.7%38932.4+1218.25+3.23%+14.3%-4.61%+2.44%
'26/04/235.09-0.12-2.3%+14%37714.15-164.32-0.43%+13.8%-1.87%+0.25%
'26/04/225.21-0.07-1.33%+12.5%37878.47+273.36+0.73%+14.6%-2.06%-2.09%
'26/04/215.2800%+12.5%37605.11+646.31+1.75%+16.6%-1.75%-4.09%
'26/04/205.2800%+12.5%36958.8+154.46+0.42%+17.1%-0.42%-4.58%
'26/04/175.28-0.16-2.94%+9.19%36804.34-327.68-0.88%+16.1%-2.06%-6.86%
'26/04/165.44+0.17+3.23%+12.7%37132.02+409.88+1.12%+17.3%+2.11%-4.63%
'26/04/155.27-0.03-0.57%+12.1%36722.14+426.02+1.17%+18.7%-1.74%-6.65%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/145.3+0.07+1.34%+13.6%36296.12+838.83+2.37%+21.5%-1.03%-7.96%
'26/04/135.23+0.18+3.56%+17.6%35457.29+39.46+0.11%+21.7%+3.45%-4.04%
'26/04/105.05-0.01-0.2%+17.4%35417.83+556.67+1.6%+23.6%-1.8%-6.22%
'26/04/095.06-0.08-1.56%+15.6%34861.16+99.78+0.29%+24%-1.85%-8.4%
'26/04/085.14-0.01-0.19%+15.3%34761.38+1531.56+4.61%+29.7%-4.8%-14.3%
'26/04/075.15+0.03+0.59%+16%33229.82+657.39+2.02%+32.3%-1.43%-16.3%
'26/04/025.12-0.03-0.58%+15.3%32572.43-602.39-1.82%+29.9%+1.24%-14.6%
'26/04/015.15+0.04+0.78%+16.2%33174.82+1451.83+4.58%+35.8%-3.8%-19.6%
'26/03/315.11-0.1-1.92%+14%31722.99-795.17-2.45%+32.5%+0.53%-18.5%
'26/03/305.21-0.01-0.19%+13.8%32518.16-594.43-1.8%+30.1%+1.61%-16.3%
'26/03/275.22+0.11+2.15%+16.2%33112.59-225.03-0.68%+29.3%+2.83%-13%
'26/03/265.11+0.04+0.79%+17.2%33337.62-101.49-0.3%+28.9%+1.09%-11.7%
'26/03/255.07-0.03-0.59%+16.5%33439.11+826.87+2.54%+32.1%-3.13%-15.7%
'26/03/245.1-0.04-0.78%+15.6%32612.24-110.26-0.34%+31.7%-0.44%-16.1%
'26/03/235.14-0.18-3.38%+11.7%32722.5-821.38-2.45%+28.5%-0.93%-16.8%
'26/03/205.32-0.29-5.17%+5.88%33543.88-145.8-0.43%+27.9%-4.74%-22%
'26/03/195.61+0.01+0.18%+6.07%33689.68-658.9-1.92%+25.5%+2.1%-19.4%
'26/03/185.6+0.16+2.94%+9.19%34348.58+512.01+1.51%+27.4%+1.43%-18.2%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/175.44+0.01+0.18%+9.39%33836.57+494.06+1.48%+29.2%-1.3%-19.8%
'26/03/165.43-0.01-0.18%+9.19%33342.51-57.81-0.17%+29%-0.01%-19.8%
'26/03/135.44-0.05-0.91%+8.2%33400.32-181.54-0.54%+28.3%-0.37%-20.1%
'26/03/125.49-0.07-1.26%+6.83%33581.86-532.33-1.56%+26.3%+0.3%-19.5%
'26/03/115.56+0.08+1.46%+8.39%34114.19+1342.32+4.1%+31.5%-2.64%-23.1%
'26/03/105.48+0.02+0.37%+8.79%32771.87+661.45+2.06%+34.2%-1.69%-25.4%
'26/03/095.46-0.24-4.21%+4.21%32110.42-1489.12-4.43%+28.3%+0.22%-24%
'26/03/065.7+0.28+5.17%+9.59%33599.54-73.4-0.22%+28%+5.39%-18.4%
'26/03/055.42+0.07+1.31%+11%33672.94+844.06+2.57%+31.3%-1.26%-20.2%
'26/03/045.35-0.19-3.43%+7.22%32828.88-1494.77-4.35%+25.5%+0.92%-18.3%
'26/03/035.54+0.04+0.73%+8%34323.65-771.44-2.2%+22.8%+2.93%-14.8%
'26/03/025.5-0.02-0.36%+7.61%35095.09-319.4-0.9%+21.7%+0.54%-14.1%
'26/02/265.52+0.04+0.73%+8.39%35414.49+1.420%+21.7%+0.73%-13.3%
'26/02/255.48-0.02-0.36%+8%35413.07+712.25+2.05%+24.2%-2.41%-16.2%
'26/02/245.5+0.03+0.55%+8.59%34700.82+927.56+2.75%+27.6%-2.2%-19%
'26/02/235.47+0.13+2.43%+11.2%33773.26+167.55+0.5%+28.2%+1.93%-17%
'26/02/115.34-0.03-0.56%+10.6%33605.71+532.74+1.61%+30.3%-2.17%-19.7%
'26/02/105.37-0.02-0.37%+10.2%33072.97+668.35+2.06%+33%-2.43%-22.8%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/095.39-0.06-1.1%+8.99%32404.62+621.7+1.96%+35.6%-3.06%-26.6%
'26/02/065.4500%+8.99%31782.92-18.35-0.06%+35.5%+0.06%-26.5%
'26/02/055.45-0.04-0.73%+8.2%31801.27-488.54-1.51%+33.5%+0.78%-25.3%
'26/02/045.49+0.08+1.48%+9.8%32289.81+94.45+0.29%+33.8%+1.19%-24%
'26/02/035.4100%+9.8%32195.36+571.33+1.81%+36.3%-1.81%-26.5%
'26/02/025.41-0.11-1.99%+7.61%31624.03-439.72-1.37%+34.4%-0.62%-26.8%
'26/01/305.52-0.1-1.78%+5.69%32063.75-472.52-1.45%+32.4%-0.33%-26.7%
'26/01/295.62-0.14-2.43%+3.12%32536.27-267.55-0.82%+31.4%-1.61%-28.2%
'26/01/285.76-0.53-8.43%-5.56%32803.82+485.9+1.5%+33.3%-9.93%-38.9%
'26/01/276.29+0.57+9.97%+3.85%32317.92+253.4+0.79%+34.4%+9.18%-30.5%
'26/01/265.72+0.52+10%+14.2%32064.52+103.01+0.32%+34.8%+9.68%-20.6%
'26/01/235.200%+14.2%31961.51+215.43+0.68%+35.7%-0.68%-21.5%
'26/01/225.200%+14.2%31746.08+499.71+1.6%+37.9%-1.6%-23.7%
'26/01/215.2-0.04-0.76%+13.4%31246.37-513.62-1.62%+35.7%+0.86%-22.3%
'26/01/205.24-0.06-1.13%+12.1%31759.99+120.7+0.38%+36.2%-1.51%-24.1%
'26/01/195.3+0.06+1.15%+13.4%31639.29+230.59+0.73%+37.2%+0.42%-23.8%
'26/01/165.24-0.04-0.76%+12.5%31408.7+598.12+1.94%+39.9%-2.7%-27.4%
'26/01/155.28+0.04+0.76%+13.4%30810.58-131.2-0.42%+39.3%+1.18%-25.9%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/145.24+0.06+1.16%+14.7%30941.78+234.56+0.76%+40.3%+0.4%-25.7%
'26/01/135.18+0.02+0.39%+15.1%30707.22+139.93+0.46%+41%-0.07%-25.9%
'26/01/125.16-0.11-2.09%+12.7%30567.29+278.33+0.92%+42.3%-3.01%-29.6%
'26/01/095.27+0.04+0.76%+13.6%30288.96-71.59-0.24%+41.9%+1%-28.4%
'26/01/085.23+0.02+0.38%+14%30360.55-74.92-0.25%+41.6%+0.63%-27.6%
'26/01/075.21+0.04+0.77%+14.9%30435.47-140.83-0.46%+40.9%+1.23%-26%
'26/01/065.1700%+14.9%30576.3+471.26+1.57%+43.1%-1.57%-28.2%
'26/01/055.17-0.16-3%+11.4%30105.04+755.23+2.57%+46.8%-5.57%-35.4%
'26/01/025.33-0.07-1.3%+10%29349.81+386.21+1.33%+48.8%-2.63%-38.8%
'25/12/315.4-0.03-0.55%+9.39%28963.6+256.47+0.89%+50.1%-1.44%-40.7%
'25/12/305.4300%+9.39%28707.13-103.76-0.36%+49.6%+0.36%-40.2%
'25/12/295.43+0.01+0.18%+9.59%28810.89+254.87+0.89%+50.9%-0.71%-41.3%
'25/12/265.42-0.01-0.18%+9.39%28556.02+184.04+0.65%+51.9%-0.83%-42.5%
'25/12/245.43-0.04-0.73%+8.59%28371.98+61.51+0.22%+52.2%-0.95%-43.6%
'25/12/235.47-0.01-0.18%+8.39%28310.47+160.83+0.57%+53.1%-0.75%-44.7%
'25/12/225.48+0.04+0.74%+9.19%28149.64+453.29+1.64%+55.6%-0.9%-46.4%
'25/12/195.44-0.1-1.81%+7.22%27696.35+227.82+0.83%+56.9%-2.64%-49.7%
'25/12/185.54-0.02-0.36%+6.83%27468.53-56.64-0.21%+56.6%-0.15%-49.7%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/175.56-0.06-1.07%+5.69%27525.17-11.49-0.04%+56.5%-1.03%-50.8%
'25/12/165.62-0.04-0.71%+4.95%27536.66-330.28-1.19%+54.6%+0.48%-49.7%
'25/12/155.66+0.01+0.18%+5.13%27866.94-331.08-1.17%+52.8%+1.35%-47.7%
'25/12/125.65+0.01+0.18%+5.32%28198.02+173.27+0.62%+53.8%-0.44%-48.4%
'25/12/115.64+0.04+0.71%+6.07%28024.75-375.98-1.32%+51.7%+2.03%-45.7%
'25/12/105.6+0.05+0.9%+7.03%28400.73+218.13+0.77%+52.9%+0.13%-45.9%
'25/12/095.55-0.06-1.07%+5.88%28182.6-121.18-0.43%+52.2%-0.64%-46.4%
'25/12/085.61-0.02-0.36%+5.51%28303.78+322.89+1.15%+54%-1.51%-48.5%
'25/12/055.63-0.07-1.23%+4.21%27980.89+185.18+0.67%+55%-1.9%-50.8%
'25/12/045.7+0.11+1.97%+6.26%27795.71+2.67+0.01%+55%+1.96%-48.8%
'25/12/035.59+0.07+1.27%+7.61%27793.04+228.77+0.83%+56.3%+0.44%-48.7%
'25/12/025.52+0.06+1.1%+8.79%27564.27+221.74+0.81%+57.6%+0.29%-48.8%
'25/12/015.46+0.01+0.18%+8.99%27342.53-283.95-1.03%+56%+1.21%-47%
'25/11/285.45+0.05+0.93%+10%27626.48+71.95+0.26%+56.4%+0.67%-46.4%
'25/11/275.4+0.02+0.37%+10.4%27554.53+144.99+0.53%+57.2%-0.16%-46.8%
'25/11/265.38+0.07+1.32%+11.9%27409.54+497.37+1.85%+60.1%-0.53%-48.3%
'25/11/255.3100%+11.9%26912.17+407.93+1.54%+62.6%-1.54%-50.7%
'25/11/245.31+0.02+0.38%+12.3%26504.24+69.3+0.26%+63%+0.12%-50.7%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.29-0.03-0.56%+11.7%26434.94-991.42-3.61%+57.1%+3.05%-45.5%
'25/11/205.32+0.03+0.57%+12.3%27426.36+846.24+3.18%+62.1%-2.61%-49.8%
'25/11/195.29-0.06-1.12%+11%26580.12-176-0.66%+61.1%-0.46%-50%
'25/11/185.35-0.06-1.11%+9.8%26756.12-691.19-2.52%+57%+1.41%-47.2%
'25/11/175.41-0.03-0.55%+9.19%27447.31+49.81+0.18%+57.3%-0.73%-48.1%
'25/11/145.4400%+9.19%27397.5-506.06-1.81%+54.4%+1.81%-45.2%