1449 佳和 / K線比較(日)

1449 佳和

日期: 11/12

1449 佳和當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.05	11	+0.05	+0.45%	2.27%	11.1	11.25	11
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
211	235.1萬	152	1.39張/筆	11.15	0.57	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
184	202.4萬	133	1.39張/筆	10.98	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.05元 / +0.45%)

財報評分: 最新34分 / 平均25分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 佳和董事會決議發行員工認股權憑證 (公告訊息 11/12 18:34)

• 代子公司猛揮營造(股)公司公告第一屆「薪資報酬委員會」委員 (公告訊息 11/12 18:34)

• 佳和董事會通過2026年第3季合併財報 (公告訊息 11/12 18:34)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/12 18:33)

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

1449 佳和 vs 加權指數每日股價行情詳細資料
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	11.05	+0.05	+0.45%	+0.45%	43091.87	-1165.28	-2.63%	-2.63%	+3.08%	+3.09%
'26/11/11	11	0	0%	+0.45%	44257.15	+1545.23	+3.62%	+0.89%	-3.62%	-0.44%
'26/11/10	11	0	0%	+0.45%	42711.92	+1050.22	+2.52%	+3.43%	-2.52%	-2.98%
'26/11/09	11	+0.35	+3.29%	+3.76%	41661.7	+1960.06	+4.94%	+8.54%	-1.65%	-4.78%
'26/11/06	10.65	-0.3	-2.74%	+0.91%	39701.64	-1873.08	-4.51%	+3.65%	+1.77%	-2.74%
'26/11/05	10.95	-0.25	-2.23%	-1.34%	41574.72	-1374.19	-3.2%	+0.33%	+0.97%	-1.67%
'26/11/04	11.2	-0.2	-1.75%	-3.07%	42948.91	-358.63	-0.83%	-0.5%	-0.92%	-2.57%
'26/11/03	11.4	-0.1	-0.87%	-3.91%	43307.54	-1612.6	-3.59%	-4.07%	+2.72%	+0.16%
'26/11/02	11.5	-0.05	-0.43%	-4.33%	44920.14	-291.69	-0.65%	-4.69%	+0.22%	+0.36%
'26/10/30	11.55	-0.45	-3.75%	-7.92%	45211.83	-1156.5	-2.49%	-7.07%	-1.26%	-0.85%
'26/10/29	12	-0.05	-0.41%	-8.3%	46368.33	-667.25	-1.42%	-8.38%	+1.01%	+0.09%
'26/10/28	12.05	+0.1	+0.84%	-7.53%	47035.58	+939.35	+2.04%	-6.52%	-1.2%	-1.01%
'26/10/27	11.95	-0.15	-1.24%	-8.68%	46096.23	+54.8	+0.12%	-6.41%	-1.36%	-2.27%
'26/10/22	12.1	-0.2	-1.63%	-10.2%	46041.43	-846.34	-1.81%	-8.1%	+0.18%	-2.07%
'26/10/21	12.3	+0.05	+0.41%	-9.8%	46887.77	+594.84	+1.28%	-6.91%	-0.87%	-2.88%
'26/10/20	12.25	0	0%	-9.8%	46292.93	-529.15	-1.13%	-7.97%	+1.13%	-1.83%
'26/10/19	12.25	-0.3	-2.39%	-12%	46822.08	-289.18	-0.61%	-8.53%	-1.78%	-3.42%
'26/10/16	12.55	-0.05	-0.4%	-12.3%	47111.26	+141.39	+0.3%	-8.26%	-0.7%	-4.05%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	12.6	-0.2	-1.56%	-13.7%	46969.87	-1655.96	-3.41%	-11.4%	+1.85%	-2.29%
'26/10/14	12.8	+0.1	+0.79%	-13%	48625.83	+284.52	+0.59%	-10.9%	+0.2%	-2.13%
'26/10/13	12.7	-0.1	-0.78%	-13.7%	48341.31	-960.65	-1.95%	-12.6%	+1.17%	-1.08%
'26/10/12	12.8	-0.25	-1.92%	-15.3%	49301.96	-11.48	-0.02%	-12.6%	-1.9%	-2.71%
'26/10/08	13.2	+0.4	+3.12%	-12.5%	49313.44	-492.93	-0.99%	-13.5%	+4.11%	+0.98%
'26/10/07	12.8	+0.35	+2.81%	-10%	49806.37	-16.18	-0.03%	-13.5%	+2.84%	+3.47%
'26/10/06	12.45	+0.1	+0.81%	-9.31%	49822.55	+110.51	+0.22%	-13.3%	+0.59%	+4.01%
'26/10/05	12.35	0	0%	-9.31%	49712.04	+1236.3	+2.55%	-11.1%	-2.55%	+1.79%
'26/10/02	12.35	+0.05	+0.41%	-8.94%	48475.74	+122.25	+0.25%	-10.9%	+0.16%	+1.94%
'26/10/01	12.3	-0.2	-1.6%	-10.4%	48353.49	+413.36	+0.86%	-10.1%	-2.46%	-0.29%
'26/09/30	12.5	+0.15	+1.21%	-9.31%	47940.13	+308.17	+0.65%	-9.53%	+0.56%	+0.22%
'26/09/29	12.35	-0.1	-0.8%	-10%	47631.96	-392.64	-0.82%	-10.3%	+0.02%	+0.23%
'26/09/24	12.45	+0.15	+1.22%	-8.94%	48024.6	-132.69	-0.28%	-10.5%	+1.5%	+1.58%
'26/09/23	12.3	-0.05	-0.4%	-9.31%	48157.29	+357.12	+0.75%	-9.85%	-1.15%	+0.54%
'26/09/22	12.35	-0.2	-1.59%	-10.8%	47800.17	+81.33	+0.17%	-9.7%	-1.76%	-1.06%
'26/09/21	12.55	+0.25	+2.03%	-8.94%	47718.84	+538.09	+1.14%	-8.67%	+0.89%	-0.28%
'26/09/18	12.3	0	0%	-8.94%	47180.75	+892.75	+1.93%	-6.9%	-1.93%	-2.04%
'26/09/17	12.3	+0.25	+2.07%	-7.05%	46288	+439.1	+0.96%	-6.01%	+1.11%	-1.04%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	12.05	-0.05	-0.41%	-7.44%	45848.9	+337.41	+0.74%	-5.32%	-1.15%	-2.12%
'26/09/15	12.1	-0.2	-1.63%	-8.94%	45511.49	-351.03	-0.77%	-6.04%	-0.86%	-2.9%
'26/09/14	12.3	+0.1	+0.82%	-8.2%	45862.52	-322.33	-0.7%	-6.7%	+1.52%	-1.5%
'26/09/11	12.2	-0.15	-1.21%	-9.31%	46184.85	-755.64	-1.61%	-8.2%	+0.4%	-1.11%
'26/09/10	12.35	+0.05	+0.41%	-8.94%	46940.49	-242.87	-0.51%	-8.67%	+0.92%	-0.27%
'26/09/09	12.3	+0.1	+0.82%	-8.2%	47183.36	+77.58	+0.16%	-8.52%	+0.66%	+0.32%
'26/09/08	12.2	+0.05	+0.41%	-7.82%	47105.78	-220.49	-0.47%	-8.95%	+0.88%	+1.13%
'26/09/07	12.15	-0.1	-0.82%	-8.57%	47326.27	+775.14	+1.67%	-7.43%	-2.49%	-1.14%
'26/09/04	12.25	+0.1	+0.82%	-7.82%	46551.13	+693.47	+1.51%	-6.03%	-0.69%	-1.79%
'26/09/03	12.15	-0.15	-1.22%	-8.94%	45857.66	-307.06	-0.67%	-6.66%	-0.55%	-2.29%
'26/09/02	12.3	-0.1	-0.81%	-9.68%	46164.72	-784	-1.67%	-8.22%	+0.86%	-1.46%
'26/09/01	12.4	-0.05	-0.4%	-10%	46948.72	+820.25	+1.78%	-6.58%	-2.18%	-3.46%
'26/08/31	12.45	0	0%	-10%	46128.47	-202.98	-0.44%	-6.99%	+0.44%	-3.05%
'26/08/28	12.45	0	0%	-10%	46331.45	+356.23	+0.77%	-6.27%	-0.77%	-3.77%
'26/08/27	12.45	-0.1	-0.8%	-10.8%	45975.22	+142.6	+0.31%	-5.98%	-1.11%	-4.78%
'26/08/26	12.55	-0.05	-0.4%	-11.1%	45832.62	+663.16	+1.47%	-4.6%	-1.87%	-6.51%
'26/08/25	12.6	+0.05	+0.4%	-10.8%	45169.46	+407.14	+0.91%	-3.73%	-0.51%	-7.03%
'26/08/24	12.55	+0.25	+2.03%	-8.94%	44762.32	-461.97	-1.02%	-4.72%	+3.05%	-4.23%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	12.3	+0.1	+0.82%	-8.2%	45224.29	+290.55	+0.65%	-4.1%	+0.17%	-4.1%
'26/08/20	12.2	+0.15	+1.24%	-7.05%	44933.74	+214.39	+0.48%	-3.64%	+0.76%	-3.41%
'26/08/19	12.05	-0.15	-1.23%	-8.2%	44719.35	-589.33	-1.3%	-4.89%	+0.07%	-3.3%
'26/08/18	12.2	+0.05	+0.41%	-7.82%	45308.68	-548.59	-1.2%	-6.03%	+1.61%	-1.79%
'26/08/17	12.15	0	0%	-7.82%	45857.27	+46.26	+0.1%	-5.94%	-0.1%	-1.88%
'26/08/14	12.15	-0.35	-2.8%	-10.4%	45811.01	-210.47	-0.46%	-6.37%	-2.34%	-4.03%
'26/08/13	12.5	-0.15	-1.19%	-11.5%	46021.48	+503.41	+1.11%	-5.33%	-2.3%	-6.13%
'26/08/12	12.65	0	0%	-11.5%	45518.07	+397.35	+0.88%	-4.5%	-0.88%	-6.97%
'26/08/11	12.65	-0.25	-1.94%	-13.2%	45120.72	+191.96	+0.43%	-4.09%	-2.37%	-9.09%
'26/08/10	12.9	+0.35	+2.79%	-10.8%	44928.76	+702.85	+1.59%	-2.56%	+1.2%	-8.19%
'26/08/07	12.55	+0.1	+0.8%	-10%	44225.91	-170.79	-0.38%	-2.94%	+1.18%	-7.1%
'26/08/06	12.45	-0.05	-0.4%	-10.4%	44396.7	-214.9	-0.48%	-3.41%	+0.08%	-6.99%
'26/08/05	12.5	+0.25	+2.04%	-8.57%	44611.6	+1250.94	+2.88%	-0.62%	-0.84%	-7.95%
'26/08/04	12.25	+0.05	+0.41%	-8.2%	43360.66	-25.75	-0.06%	-0.68%	+0.47%	-7.52%
'26/08/03	12.2	+0.1	+0.83%	-7.44%	43386.41	+266.66	+0.62%	-0.06%	+0.21%	-7.37%
'26/07/31	12.1	+0.3	+2.54%	-5.08%	43119.75	+3186.45	+7.98%	+7.91%	-5.44%	-13%
'26/07/30	11.8	0	0%	-5.08%	39933.3	-105.88	-0.26%	+7.62%	+0.26%	-12.7%
'26/07/29	11.8	-0.45	-3.67%	-8.57%	40039.18	-1564.18	-3.76%	+3.58%	+0.09%	-12.1%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	12.25	-0.45	-3.54%	-11.8%	41603.36	-2030.83	-4.65%	-1.24%	+1.11%	-10.6%
'26/07/27	12.7	0	0%	-11.8%	43634.19	-20.65	-0.05%	-1.29%	+0.05%	-10.5%
'26/07/24	12.7	-0.05	-0.39%	-12.2%	43654.84	-1195.97	-2.67%	-3.92%	+2.28%	-8.24%
'26/07/23	12.75	-0.05	-0.39%	-12.5%	44850.81	+25.03	+0.06%	-3.87%	-0.45%	-8.63%
'26/07/22	12.8	0	0%	-12.5%	44825.78	+592.91	+1.34%	-2.58%	-1.34%	-9.92%
'26/07/21	12.8	+0.1	+0.79%	-11.8%	44232.87	+1783.17	+4.2%	+1.51%	-3.41%	-13.3%
'26/07/20	12.7	-0.35	-2.68%	-14.2%	42449.7	-221.57	-0.52%	+0.99%	-2.16%	-15.2%
'26/07/17	13.05	-0.5	-3.69%	-17.3%	42671.27	-2953.71	-6.47%	-5.55%	+2.78%	-11.8%
'26/07/16	13.55	-0.25	-1.81%	-18.8%	45624.98	-6.61	-0.01%	-5.57%	-1.8%	-13.3%
'26/07/15	13.8	+0.3	+2.22%	-17%	45631.59	+893.64	+2%	-3.68%	+0.22%	-13.4%
'26/07/14	13.5	-0.1	-0.74%	-17.6%	44737.95	-642.57	-1.42%	-5.04%	+0.68%	-12.6%
'26/07/13	13.6	-0.25	-1.81%	-19.1%	45380.52	+25.91	+0.06%	-4.99%	-1.87%	-14.1%
'26/07/09	13.85	-0.1	-0.72%	-19.7%	45354.61	-379.8	-0.83%	-5.78%	+0.11%	-13.9%
'26/07/08	13.95	-0.3	-2.11%	-21.4%	45734.41	+255.3	+0.56%	-5.25%	-2.67%	-16.2%
'26/07/07	14.25	-0.5	-3.39%	-24.1%	45479.11	-1077.28	-2.31%	-7.44%	-1.08%	-16.6%
'26/07/06	14.75	+0.2	+1.37%	-23%	46556.39	-224.23	-0.48%	-7.89%	+1.85%	-15.1%
'26/07/03	14.55	+0.25	+1.75%	-21.7%	46780.62	+36.46	+0.08%	-7.81%	+1.67%	-13.9%
'26/07/02	14.3	+0.25	+1.78%	-20.3%	46744.16	-274.83	-0.58%	-8.35%	+2.36%	-11.9%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	14.05	-0.2	-1.4%	-21.4%	47018.99	+893.08	+1.94%	-6.58%	-3.34%	-14.8%
'26/06/30	14.25	-0.2	-1.38%	-22.5%	46125.91	+1126.01	+2.5%	-4.24%	-3.88%	-18.3%
'26/06/29	14.45	+0.45	+3.21%	-20%	44999.9	+428.14	+0.96%	-3.32%	+2.25%	-16.7%
'26/06/26	14	-0.75	-5.08%	-24.1%	44571.76	-1683.5	-3.64%	-6.84%	-1.44%	-17.2%
'26/06/25	14.75	-0.2	-1.34%	-25.1%	46255.26	+211.66	+0.46%	-6.41%	-1.8%	-18.7%
'26/06/24	14.95	-0.05	-0.33%	-25.3%	46043.6	-1057.05	-2.24%	-8.51%	+1.91%	-16.8%
'26/06/23	15	+0.65	+4.53%	-22%	47100.65	-640.86	-1.34%	-9.74%	+5.87%	-12.2%
'26/06/22	14.35	+0.3	+2.14%	-20.3%	47741.51	+1276.31	+2.75%	-7.26%	-0.61%	-13%
'26/06/18	14.05	-0.1	-0.71%	-20.8%	46465.2	+587.81	+1.28%	-6.07%	-1.99%	-14.8%
'26/06/17	14.15	+0.3	+2.17%	-19.1%	45877.39	+68.2	+0.15%	-5.93%	+2.02%	-13.2%
'26/06/16	13.85	-0.35	-2.46%	-21.1%	45809.19	+412.2	+0.91%	-5.08%	-3.37%	-16%
'26/06/15	14.2	-0.15	-1.05%	-22%	45396.99	+1227.95	+2.78%	-2.44%	-3.83%	-19.5%
'26/06/12	14.35	+0.1	+0.7%	-21.4%	44169.04	+1019.58	+2.36%	-0.13%	-1.66%	-21.3%
'26/06/11	14.25	-0.5	-3.39%	-24.1%	43149.46	-76.08	-0.18%	-0.31%	-3.21%	-23.8%
'26/06/10	14.75	-1.6	-9.79%	-31.5%	43225.54	-1478.9	-3.31%	-3.61%	-6.48%	-27.9%
'26/06/09	16.35	+1.45	+9.73%	-24.8%	44704.44	+1201.66	+2.76%	-0.94%	+6.97%	-23.9%
'26/06/08	14.9	+1.35	+9.96%	-17.3%	43502.78	-1568.16	-3.48%	-4.39%	+13.4%	-13%
'26/06/05	13.55	-0.05	-0.37%	-17.6%	45070.94	-606.52	-1.33%	-5.66%	+0.96%	-12%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	13.6	-0.3	-2.16%	-19.4%	45677.46	-781.7	-1.68%	-7.25%	-0.48%	-12.2%
'26/06/03	13.9	+0.1	+0.72%	-18.8%	46459.16	+901.85	+1.98%	-5.41%	-1.26%	-13.4%
'26/06/02	13.8	-0.25	-1.78%	-20.3%	45557.31	+219.4	+0.48%	-4.95%	-2.26%	-15.3%
'26/06/01	14.05	+1.25	+9.77%	-12.5%	45337.91	+604.97	+1.35%	-3.67%	+8.42%	-8.83%
'26/05/29	12.8	+0.65	+5.35%	-7.82%	44732.94	+1096.5	+2.51%	-1.25%	+2.84%	-6.57%
'26/05/28	12.15	+0.05	+0.41%	-7.44%	43636.44	-620.36	-1.4%	-2.63%	+1.81%	-4.81%
'26/05/27	12.1	-0.1	-0.82%	-8.2%	44256.8	+731.43	+1.68%	-1%	-2.5%	-7.2%
'26/05/26	12.2	-0.2	-1.61%	-9.68%	43525.37	-119.03	-0.27%	-1.27%	-1.34%	-8.41%
'26/05/25	12.4	-0.25	-1.98%	-11.5%	43644.4	+1376.43	+3.26%	+1.95%	-5.24%	-13.4%
'26/05/22	12.65	+0.2	+1.61%	-10%	42267.97	+899.76	+2.18%	+4.17%	-0.57%	-14.2%
'26/05/21	12.45	+0.2	+1.63%	-8.57%	41368.21	+1347.39	+3.37%	+7.67%	-1.74%	-16.2%
'26/05/20	12.25	-0.1	-0.81%	-9.31%	40020.82	-154.74	-0.39%	+7.26%	-0.42%	-16.6%
'26/05/19	12.35	-0.05	-0.4%	-9.68%	40175.56	-716.26	-1.75%	+5.38%	+1.35%	-15.1%
'26/05/18	12.4	0	0%	-9.68%	40891.82	-280.54	-0.68%	+4.66%	+0.68%	-14.3%
'26/05/15	12.4	-0.5	-3.88%	-13.2%	41172.36	-579.39	-1.39%	+3.21%	-2.49%	-16.4%
'26/05/14	12.9	-0.5	-3.73%	-16.4%	41751.75	+377.25	+0.91%	+4.15%	-4.64%	-20.6%
'26/05/13	13.4	-0.35	-2.55%	-18.5%	41374.5	-523.82	-1.25%	+2.85%	-1.3%	-21.4%
'26/05/12	13.75	-0.45	-3.17%	-21.1%	41898.32	+108.26	+0.26%	+3.12%	-3.43%	-24.2%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	14.2	+1.25	+9.65%	-13.5%	41790.06	+186.12	+0.45%	+3.58%	+9.2%	-17.1%
'26/05/08	12.95	-0.15	-1.15%	-14.5%	41603.94	-329.84	-0.79%	+2.76%	-0.36%	-17.3%
'26/05/07	13.1	+0.1	+0.77%	-13.8%	41933.78	+794.93	+1.93%	+4.75%	-1.16%	-18.6%
'26/05/06	13	-0.3	-2.26%	-15.8%	41138.85	+369.56	+0.91%	+5.7%	-3.17%	-21.5%
'26/05/05	13.3	+0.2	+1.53%	-14.5%	40769.29	+64.15	+0.16%	+5.86%	+1.37%	-20.4%
'26/05/04	13.1	+0.15	+1.16%	-13.5%	40705.14	+1778.51	+4.57%	+10.7%	-3.41%	-24.2%
'26/04/30	12.95	-0.4	-3%	-16.1%	38926.63	-376.87	-0.96%	+9.64%	-2.04%	-25.7%
'26/04/29	13.35	-0.1	-0.74%	-16.7%	39303.5	-218.23	-0.55%	+9.03%	-0.19%	-25.8%
'26/04/28	13.45	0	0%	-16.7%	39521.73	-94.9	-0.24%	+8.77%	+0.24%	-25.5%
'26/04/27	13.45	-0.15	-1.1%	-17.6%	39616.63	+684.23	+1.76%	+10.7%	-2.86%	-28.3%
'26/04/24	13.6	-0.65	-4.56%	-21.4%	38932.4	+1218.25	+3.23%	+14.3%	-7.79%	-35.7%
'26/04/23	14.25	0	0%	-21.4%	37714.15	-164.32	-0.43%	+13.8%	+0.43%	-35.2%
'26/04/22	14.25	-0.85	-5.63%	-25.8%	37878.47	+273.36	+0.73%	+14.6%	-6.36%	-40.4%
'26/04/21	15.1	+0.2	+1.34%	-24.8%	37605.11	+646.31	+1.75%	+16.6%	-0.41%	-41.4%
'26/04/20	14.9	+0.5	+3.47%	-22.2%	36958.8	+154.46	+0.42%	+17.1%	+3.05%	-39.3%
'26/04/17	14.4	-0.15	-1.03%	-23%	36804.34	-327.68	-0.88%	+16.1%	-0.15%	-39.1%
'26/04/16	14.55	-0.15	-1.02%	-23.8%	37132.02	+409.88	+1.12%	+17.3%	-2.14%	-41.2%
'26/04/15	14.7	+0.2	+1.38%	-22.8%	36722.14	+426.02	+1.17%	+18.7%	+0.21%	-41.5%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	14.5	-0.5	-3.33%	-25.3%	36296.12	+838.83	+2.37%	+21.5%	-5.7%	-46.9%
'26/04/13	15	-0.75	-4.76%	-28.9%	35457.29	+39.46	+0.11%	+21.7%	-4.87%	-50.6%
'26/04/10	15.75	-0.65	-3.96%	-31.7%	35417.83	+556.67	+1.6%	+23.6%	-5.56%	-55.3%
'26/04/09	16.4	+1.45	+9.7%	-25.1%	34861.16	+99.78	+0.29%	+24%	+9.41%	-49%
'26/04/08	14.95	+1.35	+9.93%	-17.6%	34761.38	+1531.56	+4.61%	+29.7%	+5.32%	-47.3%
'26/04/07	13.6	+1.2	+9.68%	-9.68%	33229.82	+657.39	+2.02%	+32.3%	+7.66%	-42%
'26/04/02	12.4	+1.1	+9.73%	-0.88%	32572.43	-602.39	-1.82%	+29.9%	+11.6%	-30.8%
'26/04/01	11.3	+0.2	+1.8%	+0.9%	33174.82	+1451.83	+4.58%	+35.8%	-2.78%	-34.9%
'26/03/31	11.1	-0.45	-3.9%	-3.03%	31722.99	-795.17	-2.45%	+32.5%	-1.45%	-35.5%
'26/03/30	11.55	0	0%	-3.03%	32518.16	-594.43	-1.8%	+30.1%	+1.8%	-33.2%
'26/03/27	11.55	-0.25	-2.12%	-5.08%	33112.59	-225.03	-0.68%	+29.3%	-1.44%	-34.3%
'26/03/26	11.8	+0.1	+0.85%	-4.27%	33337.62	-101.49	-0.3%	+28.9%	+1.15%	-33.1%
'26/03/25	11.7	-0.3	-2.5%	-6.67%	33439.11	+826.87	+2.54%	+32.1%	-5.04%	-38.8%
'26/03/24	12	-0.15	-1.23%	-7.82%	32612.24	-110.26	-0.34%	+31.7%	-0.89%	-39.5%
'26/03/23	12.15	-1.35	-10%	-17%	32722.5	-821.38	-2.45%	+28.5%	-7.55%	-45.5%
'26/03/20	13.5	+0.45	+3.45%	-14.2%	33543.88	-145.8	-0.43%	+27.9%	+3.88%	-42.1%
'26/03/19	13.05	+1.15	+9.66%	-5.88%	33689.68	-658.9	-1.92%	+25.5%	+11.6%	-31.3%
'26/03/18	11.9	+1.05	+9.68%	+3.23%	34348.58	+512.01	+1.51%	+27.4%	+8.17%	-24.1%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	10.85	+0.15	+1.4%	+4.67%	33836.57	+494.06	+1.48%	+29.2%	-0.08%	-24.6%
'26/03/16	10.7	-0.05	-0.47%	+4.19%	33342.51	-57.81	-0.17%	+29%	-0.3%	-24.8%
'26/03/13	10.75	-0.1	-0.92%	+3.23%	33400.32	-181.54	-0.54%	+28.3%	-0.38%	-25.1%
'26/03/12	10.85	+0.15	+1.4%	+4.67%	33581.86	-532.33	-1.56%	+26.3%	+2.96%	-21.6%
'26/03/11	10.7	+0.15	+1.42%	+6.16%	34114.19	+1342.32	+4.1%	+31.5%	-2.68%	-25.3%
'26/03/10	10.55	+0.25	+2.43%	+8.74%	32771.87	+661.45	+2.06%	+34.2%	+0.37%	-25.5%
'26/03/09	10.3	-0.5	-4.63%	+3.7%	32110.42	-1489.12	-4.43%	+28.3%	-0.2%	-24.5%
'26/03/06	10.8	+0.35	+3.35%	+7.18%	33599.54	-73.4	-0.22%	+28%	+3.57%	-20.8%
'26/03/05	10.45	+0.3	+2.96%	+10.3%	33672.94	+844.06	+2.57%	+31.3%	+0.39%	-20.9%
'26/03/04	10.15	-0.55	-5.14%	+4.67%	32828.88	-1494.77	-4.35%	+25.5%	-0.79%	-20.9%
'26/03/03	10.7	0	0%	+4.67%	34323.65	-771.44	-2.2%	+22.8%	+2.2%	-18.1%
'26/03/02	10.7	-0.15	-1.38%	+3.23%	35095.09	-319.4	-0.9%	+21.7%	-0.48%	-18.5%
'26/02/26	10.85	0	0%	+3.23%	35414.49	+1.42	0%	+21.7%	0%	-18.5%
'26/02/25	10.85	-0.05	-0.46%	+2.75%	35413.07	+712.25	+2.05%	+24.2%	-2.51%	-21.4%
'26/02/24	10.9	0	0%	+2.75%	34700.82	+927.56	+2.75%	+27.6%	-2.75%	-24.8%
'26/02/23	10.9	+0.1	+0.93%	+3.7%	33773.26	+167.55	+0.5%	+28.2%	+0.43%	-24.5%
'26/02/11	10.8	0	0%	+3.7%	33605.71	+532.74	+1.61%	+30.3%	-1.61%	-26.6%
'26/02/10	10.8	-0.35	-3.14%	+0.45%	33072.97	+668.35	+2.06%	+33%	-5.2%	-32.5%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	11.15	0	0%	+0.45%	32404.62	+621.7	+1.96%	+35.6%	-1.96%	-35.1%
'26/02/06	11.15	-0.25	-2.19%	-1.75%	31782.92	-18.35	-0.06%	+35.5%	-2.13%	-37.3%
'26/02/05	11.4	+0.05	+0.44%	-1.32%	31801.27	-488.54	-1.51%	+33.5%	+1.95%	-34.8%
'26/02/04	11.35	+0.2	+1.79%	+0.45%	32289.81	+94.45	+0.29%	+33.8%	+1.5%	-33.4%
'26/02/03	11.15	+0.15	+1.36%	+1.82%	32195.36	+571.33	+1.81%	+36.3%	-0.45%	-34.4%
'26/02/02	11	-0.25	-2.22%	-0.44%	31624.03	-439.72	-1.37%	+34.4%	-0.85%	-34.8%
'26/01/30	11.25	-0.3	-2.6%	-3.03%	32063.75	-472.52	-1.45%	+32.4%	-1.15%	-35.5%
'26/01/29	11.55	-0.15	-1.28%	-4.27%	32536.27	-267.55	-0.82%	+31.4%	-0.46%	-35.6%
'26/01/28	11.7	0	0%	-4.27%	32803.82	+485.9	+1.5%	+33.3%	-1.5%	-37.6%
'26/01/27	11.7	-0.3	-2.5%	-6.67%	32317.92	+253.4	+0.79%	+34.4%	-3.29%	-41.1%
'26/01/26	12	+0.1	+0.84%	-5.88%	32064.52	+103.01	+0.32%	+34.8%	+0.52%	-40.7%
'26/01/23	11.9	0	0%	-5.88%	31961.51	+215.43	+0.68%	+35.7%	-0.68%	-41.6%
'26/01/22	11.9	-0.15	-1.24%	-7.05%	31746.08	+499.71	+1.6%	+37.9%	-2.84%	-45%
'26/01/21	12.05	-0.1	-0.82%	-7.82%	31246.37	-513.62	-1.62%	+35.7%	+0.8%	-43.5%
'26/01/20	12.15	-0.25	-2.02%	-9.68%	31759.99	+120.7	+0.38%	+36.2%	-2.4%	-45.9%
'26/01/19	12.4	+0.25	+2.06%	-7.82%	31639.29	+230.59	+0.73%	+37.2%	+1.33%	-45%
'26/01/16	12.15	-0.1	-0.82%	-8.57%	31408.7	+598.12	+1.94%	+39.9%	-2.76%	-48.4%
'26/01/15	12.25	-0.05	-0.41%	-8.94%	30810.58	-131.2	-0.42%	+39.3%	+0.01%	-48.2%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	12.3	-0.2	-1.6%	-10.4%	30941.78	+234.56	+0.76%	+40.3%	-2.36%	-50.7%
'26/01/13	12.5	+0.1	+0.81%	-9.68%	30707.22	+139.93	+0.46%	+41%	+0.35%	-50.7%
'26/01/12	12.4	+1.1	+9.73%	-0.88%	30567.29	+278.33	+0.92%	+42.3%	+8.81%	-43.2%
'26/01/09	11.3	+0.1	+0.89%	0%	30288.96	-71.59	-0.24%	+41.9%	+1.13%	-41.9%
'26/01/08	11.2	-0.2	-1.75%	-1.75%	30360.55	-74.92	-0.25%	+41.6%	-1.5%	-43.3%
'26/01/07	11.4	+0.3	+2.7%	+0.9%	30435.47	-140.83	-0.46%	+40.9%	+3.16%	-40%
'26/01/06	11.1	0	0%	+0.9%	30576.3	+471.26	+1.57%	+43.1%	-1.57%	-42.2%
'26/01/05	11.1	-0.05	-0.45%	+0.45%	30105.04	+755.23	+2.57%	+46.8%	-3.02%	-46.4%
'26/01/02	11.15	+0.05	+0.45%	+0.9%	29349.81	+386.21	+1.33%	+48.8%	-0.88%	-47.9%
'25/12/31	11.1	0	0%	+0.9%	28963.6	+256.47	+0.89%	+50.1%	-0.89%	-49.2%
'25/12/30	11.1	-0.15	-1.33%	-0.44%	28707.13	-103.76	-0.36%	+49.6%	-0.97%	-50%
'25/12/29	11.25	-0.05	-0.44%	-0.88%	28810.89	+254.87	+0.89%	+50.9%	-1.33%	-51.8%
'25/12/26	11.3	+0.3	+2.73%	+1.82%	28556.02	+184.04	+0.65%	+51.9%	+2.08%	-50.1%
'25/12/24	11	-0.1	-0.9%	+0.9%	28371.98	+61.51	+0.22%	+52.2%	-1.12%	-51.3%
'25/12/23	11.1	-0.05	-0.45%	+0.45%	28310.47	+160.83	+0.57%	+53.1%	-1.02%	-52.6%
'25/12/22	11.15	+0.2	+1.83%	+2.28%	28149.64	+453.29	+1.64%	+55.6%	+0.19%	-53.3%
'25/12/19	10.95	-0.1	-0.9%	+1.36%	27696.35	+227.82	+0.83%	+56.9%	-1.73%	-55.5%
'25/12/18	11.05	-0.25	-2.21%	-0.88%	27468.53	-56.64	-0.21%	+56.6%	-2%	-57.4%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	11.3	+0.15	+1.35%	+0.45%	27525.17	-11.49	-0.04%	+56.5%	+1.39%	-56%
'25/12/16	11.15	-0.05	-0.45%	0%	27536.66	-330.28	-1.19%	+54.6%	+0.74%	-54.6%
'25/12/15	11.2	+0.25	+2.28%	+2.28%	27866.94	-331.08	-1.17%	+52.8%	+3.45%	-50.5%
'25/12/12	10.95	+0.3	+2.82%	+5.16%	28198.02	+173.27	+0.62%	+53.8%	+2.2%	-48.6%
'25/12/11	10.65	+0.45	+4.41%	+9.8%	28024.75	-375.98	-1.32%	+51.7%	+5.73%	-41.9%
'25/12/10	10.2	+0.1	+0.99%	+10.9%	28400.73	+218.13	+0.77%	+52.9%	+0.22%	-42%
'25/12/09	10.1	0	0%	+10.9%	28182.6	-121.18	-0.43%	+52.2%	+0.43%	-41.4%
'25/12/08	10.1	-0.1	-0.98%	+9.8%	28303.78	+322.89	+1.15%	+54%	-2.13%	-44.2%
'25/12/05	10.2	-0.15	-1.45%	+8.21%	27980.89	+185.18	+0.67%	+55%	-2.12%	-46.8%
'25/12/04	10.35	0	0%	+8.21%	27795.71	+2.67	+0.01%	+55%	-0.01%	-46.8%
'25/12/03	10.35	+0.1	+0.98%	+9.27%	27793.04	+228.77	+0.83%	+56.3%	+0.15%	-47.1%
'25/12/02	10.25	0	0%	+9.27%	27564.27	+221.74	+0.81%	+57.6%	-0.81%	-48.3%
'25/12/01	10.25	-0.1	-0.97%	+8.21%	27342.53	-283.95	-1.03%	+56%	+0.06%	-47.8%
'25/11/28	10.35	+0.15	+1.47%	+9.8%	27626.48	+71.95	+0.26%	+56.4%	+1.21%	-46.6%
'25/11/27	10.2	-0.05	-0.49%	+9.27%	27554.53	+144.99	+0.53%	+57.2%	-1.02%	-47.9%
'25/11/26	10.25	0	0%	+9.27%	27409.54	+497.37	+1.85%	+60.1%	-1.85%	-50.9%
'25/11/25	10.25	+0.2	+1.99%	+11.4%	26912.17	+407.93	+1.54%	+62.6%	+0.45%	-51.1%
'25/11/24	10.05	+0.14	+1.41%	+13%	26504.24	+69.3	+0.26%	+63%	+1.15%	-50%
交易日期	1449 佳和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	9.91	-0.19	-1.88%	+10.9%	26434.94	-991.42	-3.61%	+57.1%	+1.73%	-46.2%
'25/11/20	10.1	+0.1	+1%	+12%	27426.36	+846.24	+3.18%	+62.1%	-2.18%	-50.1%
'25/11/19	10	-0.15	-1.48%	+10.3%	26580.12	-176	-0.66%	+61.1%	-0.82%	-50.7%
'25/11/18	10.15	0	0%	+10.3%	26756.12	-691.19	-2.52%	+57%	+2.52%	-46.7%
'25/11/17	10.15	-0.45	-4.25%	+5.66%	27447.31	+49.81	+0.18%	+57.3%	-4.43%	-51.6%
'25/11/14	10.6	-0.1	-0.93%	+4.67%	27397.5	-506.06	-1.81%	+54.4%	+0.88%	-49.8%

1449 佳和 / K線比較(日)

1449 佳和

新聞及公告

vs 送出

1449 佳和 與 加權指數 之日K線圖比較

vs

1449 佳和與加權指數之日K線圖比較