≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / K線比較(日)

1451 年興

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.1-0.2-1.17%1.46%17.117.1516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213363.2萬1431.49張/筆17.040.449.88-2.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170290.5萬1101.54張/筆17.1+0.05 (+0.29%)

連續漲跌: 連3漲→跌  ( -0.2元 / -1.17%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 年興董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.9-0.2-1.17%-1.17%43091.87-1165.28-2.63%-2.63%+1.46%+1.46%
'26/11/1117.1+0.05+0.29%-0.88%44257.15+1545.23+3.62%+0.89%-3.33%-1.77%
'26/11/1017.05+0.05+0.29%-0.59%42711.92+1050.22+2.52%+3.43%-2.23%-4.02%
'26/11/0917+0.5+3.03%+2.42%41661.7+1960.06+4.94%+8.54%-1.91%-6.12%
'26/11/0616.5-0.3-1.79%+0.6%39701.64-1873.08-4.51%+3.65%+2.72%-3.05%
'26/11/0516.8+0.15+0.9%+1.5%41574.72-1374.19-3.2%+0.33%+4.1%+1.17%
'26/11/0416.65-0.25-1.48%0%42948.91-358.63-0.83%-0.5%-0.65%+0.5%
'26/11/0316.9-0.05-0.29%-0.29%43307.54-1612.6-3.59%-4.07%+3.3%+3.78%
'26/11/0216.95+0.1+0.59%+0.3%44920.14-291.69-0.65%-4.69%+1.24%+4.99%
'26/10/3016.85-0.15-0.88%-0.59%45211.83-1156.5-2.49%-7.07%+1.61%+6.48%
'26/10/291700%-0.59%46368.33-667.25-1.42%-8.38%+1.42%+7.8%
'26/10/2817+0.05+0.29%-0.29%47035.58+939.35+2.04%-6.52%-1.75%+6.22%
'26/10/2716.95-0.05-0.29%-0.59%46096.23+54.8+0.12%-6.41%-0.41%+5.82%
'26/10/221700%-0.59%46041.43-846.34-1.81%-8.1%+1.81%+7.51%
'26/10/211700%-0.59%46887.77+594.84+1.28%-6.91%-1.28%+6.33%
'26/10/2017-0.1-0.58%-1.17%46292.93-529.15-1.13%-7.97%+0.55%+6.8%
'26/10/1917.1-0.05-0.29%-1.46%46822.08-289.18-0.61%-8.53%+0.32%+7.07%
'26/10/1617.15+0.05+0.29%-1.17%47111.26+141.39+0.3%-8.26%-0.01%+7.09%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.100%-1.17%46969.87-1655.96-3.41%-11.4%+3.41%+10.2%
'26/10/1417.1+0.05+0.29%-0.88%48625.83+284.52+0.59%-10.9%-0.3%+9.98%
'26/10/1317.0500%-0.88%48341.31-960.65-1.95%-12.6%+1.95%+11.7%
'26/10/1217.05-0.1-0.58%-1.46%49301.96-11.48-0.02%-12.6%-0.56%+11.2%
'26/10/0817.15+0.15+0.88%-0.59%49313.44-492.93-0.99%-13.5%+1.87%+12.9%
'26/10/071700%-0.59%49806.37-16.18-0.03%-13.5%+0.03%+12.9%
'26/10/061700%-0.59%49822.55+110.51+0.22%-13.3%-0.22%+12.7%
'26/10/0517-0.05-0.29%-0.88%49712.04+1236.3+2.55%-11.1%-2.84%+10.2%
'26/10/0217.05+0.05+0.29%-0.59%48475.74+122.25+0.25%-10.9%+0.04%+10.3%
'26/10/011700%-0.59%48353.49+413.36+0.86%-10.1%-0.86%+9.52%
'26/09/3017+0.1+0.59%0%47940.13+308.17+0.65%-9.53%-0.06%+9.53%
'26/09/2916.9-0.2-1.17%-1.17%47631.96-392.64-0.82%-10.3%-0.35%+9.1%
'26/09/2417.100%-1.17%48024.6-132.69-0.28%-10.5%+0.28%+9.35%
'26/09/2317.100%-1.17%48157.29+357.12+0.75%-9.85%-0.75%+8.68%
'26/09/2217.100%-1.17%47800.17+81.33+0.17%-9.7%-0.17%+8.53%
'26/09/2117.100%-1.17%47718.84+538.09+1.14%-8.67%-1.14%+7.5%
'26/09/1817.100%-1.17%47180.75+892.75+1.93%-6.9%-1.93%+5.74%
'26/09/1717.1+0.05+0.29%-0.88%46288+439.1+0.96%-6.01%-0.67%+5.13%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.05+0.15+0.89%0%45848.9+337.41+0.74%-5.32%+0.15%+5.32%
'26/09/1516.9-0.15-0.88%-0.88%45511.49-351.03-0.77%-6.04%-0.11%+5.16%
'26/09/1417.05+0.05+0.29%-0.59%45862.52-322.33-0.7%-6.7%+0.99%+6.11%
'26/09/1117-0.2-1.16%-1.74%46184.85-755.64-1.61%-8.2%+0.45%+6.45%
'26/09/1017.2-0.05-0.29%-2.03%46940.49-242.87-0.51%-8.67%+0.22%+6.64%
'26/09/0917.25-0.05-0.29%-2.31%47183.36+77.58+0.16%-8.52%-0.45%+6.21%
'26/09/0817.300%-2.31%47105.78-220.49-0.47%-8.95%+0.47%+6.64%
'26/09/0717.3+0.05+0.29%-2.03%47326.27+775.14+1.67%-7.43%-1.38%+5.4%
'26/09/0417.2500%-2.03%46551.13+693.47+1.51%-6.03%-1.51%+4%
'26/09/0317.25-0.05-0.29%-2.31%45857.66-307.06-0.67%-6.66%+0.38%+4.34%
'26/09/0217.300%-2.31%46164.72-784-1.67%-8.22%+1.67%+5.9%
'26/09/0117.3-0.05-0.29%-2.59%46948.72+820.25+1.78%-6.58%-2.07%+3.99%
'26/08/3117.35-0.05-0.29%-2.87%46128.47-202.98-0.44%-6.99%+0.15%+4.12%
'26/08/2817.4+0.1+0.58%-2.31%46331.45+356.23+0.77%-6.27%-0.19%+3.96%
'26/08/2717.3-0.05-0.29%-2.59%45975.22+142.6+0.31%-5.98%-0.6%+3.39%
'26/08/2617.35+0.1+0.58%-2.03%45832.62+663.16+1.47%-4.6%-0.89%+2.57%
'26/08/2517.25-0.1-0.58%-2.59%45169.46+407.14+0.91%-3.73%-1.49%+1.14%
'26/08/2417.3500%-2.59%44762.32-461.97-1.02%-4.72%+1.02%+2.12%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.3500%-2.59%45224.29+290.55+0.65%-4.1%-0.65%+1.51%
'26/08/2017.35+0.1+0.58%-2.03%44933.74+214.39+0.48%-3.64%+0.1%+1.61%
'26/08/1917.25-0.15-0.86%-2.87%44719.35-589.33-1.3%-4.89%+0.44%+2.02%
'26/08/1817.400%-2.87%45308.68-548.59-1.2%-6.03%+1.2%+3.16%
'26/08/1717.4-0.05-0.29%-3.15%45857.27+46.26+0.1%-5.94%-0.39%+2.78%
'26/08/1417.45+0.05+0.29%-2.87%45811.01-210.47-0.46%-6.37%+0.75%+3.49%
'26/08/1317.400%-2.87%46021.48+503.41+1.11%-5.33%-1.11%+2.46%
'26/08/1217.4-0.1-0.57%-3.43%45518.07+397.35+0.88%-4.5%-1.45%+1.07%
'26/08/1117.500%-3.43%45120.72+191.96+0.43%-4.09%-0.43%+0.66%
'26/08/1017.5-0.25-1.41%-4.79%44928.76+702.85+1.59%-2.56%-3%-2.22%
'26/08/0717.75+0.2+1.14%-3.7%44225.91-170.79-0.38%-2.94%+1.52%-0.76%
'26/08/0617.55-0.05-0.28%-3.98%44396.7-214.9-0.48%-3.41%+0.2%-0.57%
'26/08/0517.6+0.05+0.28%-3.7%44611.6+1250.94+2.88%-0.62%-2.6%-3.08%
'26/08/0417.5500%-3.7%43360.66-25.75-0.06%-0.68%+0.06%-3.02%
'26/08/0317.55+0.05+0.29%-3.43%43386.41+266.66+0.62%-0.06%-0.33%-3.36%
'26/07/3117.5+0.1+0.57%-2.87%43119.75+3186.45+7.98%+7.91%-7.41%-10.8%
'26/07/3017.400%-2.87%39933.3-105.88-0.26%+7.62%+0.26%-10.5%
'26/07/2917.400%-2.87%40039.18-1564.18-3.76%+3.58%+3.76%-6.45%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.400%-2.87%41603.36-2030.83-4.65%-1.24%+4.65%-1.63%
'26/07/2717.400%-2.87%43634.19-20.65-0.05%-1.29%+0.05%-1.58%
'26/07/2417.400%-2.87%43654.84-1195.97-2.67%-3.92%+2.67%+1.05%
'26/07/2317.400%-2.87%44850.81+25.03+0.06%-3.87%-0.06%+0.99%
'26/07/2217.4-0.1-0.57%-3.43%44825.78+592.91+1.34%-2.58%-1.91%-0.85%
'26/07/2117.5+0.15+0.86%-2.59%44232.87+1783.17+4.2%+1.51%-3.34%-4.11%
'26/07/2017.35+0.1+0.58%-2.03%42449.7-221.57-0.52%+0.99%+1.1%-3.01%
'26/07/1717.2500%-2.03%42671.27-2953.71-6.47%-5.55%+6.47%+3.52%
'26/07/1617.25-0.05-0.29%-2.31%45624.98-6.61-0.01%-5.57%-0.28%+3.25%
'26/07/1517.3+0.25+1.47%-0.88%45631.59+893.64+2%-3.68%-0.53%+2.8%
'26/07/1417.05-0.15-0.87%-1.74%44737.95-642.57-1.42%-5.04%+0.55%+3.3%
'26/07/1317.2-0.1-0.58%-2.31%45380.52+25.91+0.06%-4.99%-0.64%+2.68%
'26/07/0917.3+0.15+0.87%-1.46%45354.61-379.8-0.83%-5.78%+1.7%+4.32%
'26/07/0817.1500%-1.46%45734.41+255.3+0.56%-5.25%-0.56%+3.79%
'26/07/0717.15-0.3-1.72%-3.15%45479.11-1077.28-2.31%-7.44%+0.59%+4.29%
'26/07/0617.45+0.05+0.29%-2.87%46556.39-224.23-0.48%-7.89%+0.77%+5.01%
'26/07/0317.4+0.35+2.05%-0.88%46780.62+36.46+0.08%-7.81%+1.97%+6.93%
'26/07/0217.0500%-0.88%46744.16-274.83-0.58%-8.35%+0.58%+7.47%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.05-0.05-0.29%-1.17%47018.99+893.08+1.94%-6.58%-2.23%+5.41%
'26/06/3017.1+0.1+0.59%-0.59%46125.91+1126.01+2.5%-4.24%-1.91%+3.65%
'26/06/2917+0.15+0.89%+0.3%44999.9+428.14+0.96%-3.32%-0.07%+3.62%
'26/06/2616.85-0.3-1.75%-1.46%44571.76-1683.5-3.64%-6.84%+1.89%+5.38%
'26/06/2517.15+0.1+0.59%-0.88%46255.26+211.66+0.46%-6.41%+0.13%+5.53%
'26/06/2417.05+0.25+1.49%+0.6%46043.6-1057.05-2.24%-8.51%+3.73%+9.11%
'26/06/2316.8+0.05+0.3%+0.9%47100.65-640.86-1.34%-9.74%+1.64%+10.6%
'26/06/2216.7500%+0.9%47741.51+1276.31+2.75%-7.26%-2.75%+8.16%
'26/06/1816.75-0.05-0.3%+0.6%46465.2+587.81+1.28%-6.07%-1.58%+6.67%
'26/06/1716.8-0.05-0.3%+0.3%45877.39+68.2+0.15%-5.93%-0.45%+6.23%
'26/06/1616.85-0.05-0.3%0%45809.19+412.2+0.91%-5.08%-1.21%+5.08%
'26/06/1516.9+0.2+1.2%+1.2%45396.99+1227.95+2.78%-2.44%-1.58%+3.64%
'26/06/1216.7+0.2+1.21%+2.42%44169.04+1019.58+2.36%-0.13%-1.15%+2.56%
'26/06/1116.5-0.05-0.3%+2.11%43149.46-76.08-0.18%-0.31%-0.12%+2.42%
'26/06/1016.5500%+2.11%43225.54-1478.9-3.31%-3.61%+3.31%+5.72%
'26/06/0916.55+0.05+0.3%+2.42%44704.44+1201.66+2.76%-0.94%-2.46%+3.37%
'26/06/0816.5-0.3-1.79%+0.6%43502.78-1568.16-3.48%-4.39%+1.69%+4.99%
'26/06/0516.800%+0.6%45070.94-606.52-1.33%-5.66%+1.33%+6.26%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416.8-0.1-0.59%0%45677.46-781.7-1.68%-7.25%+1.09%+7.25%
'26/06/0316.9+0.2+1.2%+1.2%46459.16+901.85+1.98%-5.41%-0.78%+6.61%
'26/06/0216.7+0.05+0.3%+1.5%45557.31+219.4+0.48%-4.95%-0.18%+6.46%
'26/06/0116.65+0.1+0.6%+2.11%45337.91+604.97+1.35%-3.67%-0.75%+5.78%
'26/05/2916.55+0.1+0.61%+2.74%44732.94+1096.5+2.51%-1.25%-1.9%+3.98%
'26/05/2816.45+0.05+0.3%+3.05%43636.44-620.36-1.4%-2.63%+1.7%+5.68%
'26/05/2716.4-0.1-0.61%+2.42%44256.8+731.43+1.68%-1%-2.29%+3.42%
'26/05/2616.5-0.05-0.3%+2.11%43525.37-119.03-0.27%-1.27%-0.03%+3.38%
'26/05/2516.55-0.15-0.9%+1.2%43644.4+1376.43+3.26%+1.95%-4.16%-0.75%
'26/05/2216.700%+1.2%42267.97+899.76+2.18%+4.17%-2.18%-2.97%
'26/05/2116.700%+1.2%41368.21+1347.39+3.37%+7.67%-3.37%-6.48%
'26/05/2016.700%+1.2%40020.82-154.74-0.39%+7.26%+0.39%-6.06%
'26/05/1916.7-0.05-0.3%+0.9%40175.56-716.26-1.75%+5.38%+1.45%-4.48%
'26/05/1816.75-0.35-2.05%-1.17%40891.82-280.54-0.68%+4.66%-1.37%-5.83%
'26/05/1517.1+0.15+0.88%-0.29%41172.36-579.39-1.39%+3.21%+2.27%-3.5%
'26/05/1416.95+0.15+0.89%+0.6%41751.75+377.25+0.91%+4.15%-0.02%-3.56%
'26/05/1316.8-0.05-0.3%+0.3%41374.5-523.82-1.25%+2.85%+0.95%-2.55%
'26/05/1216.85+0.1+0.6%+0.9%41898.32+108.26+0.26%+3.12%+0.34%-2.22%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.75+0.05+0.3%+1.2%41790.06+186.12+0.45%+3.58%-0.15%-2.38%
'26/05/0816.7-0.15-0.89%+0.3%41603.94-329.84-0.79%+2.76%-0.1%-2.46%
'26/05/0716.85-0.1-0.59%-0.29%41933.78+794.93+1.93%+4.75%-2.52%-5.04%
'26/05/0616.95+0.05+0.3%0%41138.85+369.56+0.91%+5.7%-0.61%-5.7%
'26/05/0516.9+0.3+1.81%+1.81%40769.29+64.15+0.16%+5.86%+1.65%-4.06%
'26/05/0416.6-0.05-0.3%+1.5%40705.14+1778.51+4.57%+10.7%-4.87%-9.2%
'26/04/3016.65-0.3-1.77%-0.29%38926.63-376.87-0.96%+9.64%-0.81%-9.93%
'26/04/2916.95+0.1+0.59%+0.3%39303.5-218.23-0.55%+9.03%+1.14%-8.74%
'26/04/2816.85+0.15+0.9%+1.2%39521.73-94.9-0.24%+8.77%+1.14%-7.57%
'26/04/2716.7-0.2-1.18%0%39616.63+684.23+1.76%+10.7%-2.94%-10.7%
'26/04/2416.900%0%38932.4+1218.25+3.23%+14.3%-3.23%-14.3%
'26/04/2316.9-0.15-0.88%-0.88%37714.15-164.32-0.43%+13.8%-0.45%-14.6%
'26/04/2217.05-0.05-0.29%-1.17%37878.47+273.36+0.73%+14.6%-1.02%-15.8%
'26/04/2117.1-0.2-1.16%-2.31%37605.11+646.31+1.75%+16.6%-2.91%-18.9%
'26/04/2017.300%-2.31%36958.8+154.46+0.42%+17.1%-0.42%-19.4%
'26/04/1717.3-0.25-1.42%-3.7%36804.34-327.68-0.88%+16.1%-0.54%-19.8%
'26/04/1617.55-0.1-0.57%-4.25%37132.02+409.88+1.12%+17.3%-1.69%-21.6%
'26/04/1518.6500%-4.02%36722.14+426.02+1.17%+18.7%-1.17%-22.7%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.65+0.25+1.36%-2.72%36296.12+838.83+2.37%+21.5%-1.01%-24.2%
'26/04/1318.4+0.05+0.27%-2.45%35457.29+39.46+0.11%+21.7%+0.16%-24.1%
'26/04/1018.35+0.05+0.27%-2.19%35417.83+556.67+1.6%+23.6%-1.33%-25.8%
'26/04/0918.300%-2.19%34861.16+99.78+0.29%+24%-0.29%-26.2%
'26/04/0818.3+0.15+0.83%-1.38%34761.38+1531.56+4.61%+29.7%-3.78%-31.1%
'26/04/0718.1500%-1.38%33229.82+657.39+2.02%+32.3%-2.02%-33.7%
'26/04/0218.15+0.05+0.28%-1.1%32572.43-602.39-1.82%+29.9%+2.1%-31%
'26/04/0118.1+0.3+1.69%+0.56%33174.82+1451.83+4.58%+35.8%-2.89%-35.3%
'26/03/3117.8-0.2-1.11%-0.56%31722.99-795.17-2.45%+32.5%+1.34%-33.1%
'26/03/3018-0.05-0.28%-0.83%32518.16-594.43-1.8%+30.1%+1.52%-31%
'26/03/2718.0500%-0.83%33112.59-225.03-0.68%+29.3%+0.68%-30.1%
'26/03/2618.05+0.15+0.84%0%33337.62-101.49-0.3%+28.9%+1.14%-28.9%
'26/03/2517.9+0.2+1.13%+1.13%33439.11+826.87+2.54%+32.1%-1.41%-31%
'26/03/2417.7-0.1-0.56%+0.56%32612.24-110.26-0.34%+31.7%-0.22%-31.1%
'26/03/2317.8-0.15-0.84%-0.28%32722.5-821.38-2.45%+28.5%+1.61%-28.7%
'26/03/2017.95-0.05-0.28%-0.56%33543.88-145.8-0.43%+27.9%+0.15%-28.5%
'26/03/1918-0.1-0.55%-1.1%33689.68-658.9-1.92%+25.5%+1.37%-26.6%
'26/03/1818.1+0.05+0.28%-0.83%34348.58+512.01+1.51%+27.4%-1.23%-28.2%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.05+0.2+1.12%+0.28%33836.57+494.06+1.48%+29.2%-0.36%-29%
'26/03/1617.85+0.05+0.28%+0.56%33342.51-57.81-0.17%+29%+0.45%-28.5%
'26/03/1317.8-0.1-0.56%0%33400.32-181.54-0.54%+28.3%-0.02%-28.3%
'26/03/1217.9-0.3-1.65%-1.65%33581.86-532.33-1.56%+26.3%-0.09%-28%
'26/03/1118.2-0.1-0.55%-2.19%34114.19+1342.32+4.1%+31.5%-4.65%-33.7%
'26/03/1018.3+0.35+1.95%-0.28%32771.87+661.45+2.06%+34.2%-0.11%-34.5%
'26/03/0917.95-0.6-3.23%-3.5%32110.42-1489.12-4.43%+28.3%+1.2%-31.8%
'26/03/0618.55+0.25+1.37%-2.19%33599.54-73.4-0.22%+28%+1.59%-30.2%
'26/03/0518.3+0.1+0.55%-1.65%33672.94+844.06+2.57%+31.3%-2.02%-32.9%
'26/03/0418.2-0.5-2.67%-4.28%32828.88-1494.77-4.35%+25.5%+1.68%-29.8%
'26/03/0318.7+0.35+1.91%-2.45%34323.65-771.44-2.2%+22.8%+4.11%-25.2%
'26/03/0218.35-0.05-0.27%-2.72%35095.09-319.4-0.9%+21.7%+0.63%-24.4%
'26/02/2618.4-0.1-0.54%-3.24%35414.49+1.420%+21.7%-0.54%-24.9%
'26/02/2518.5+0.2+1.09%-2.19%35413.07+712.25+2.05%+24.2%-0.96%-26.4%
'26/02/2418.3+0.25+1.39%-0.83%34700.82+927.56+2.75%+27.6%-1.36%-28.4%
'26/02/2318.05+0.05+0.28%-0.56%33773.26+167.55+0.5%+28.2%-0.22%-28.8%
'26/02/1118+0.45+2.56%+1.99%33605.71+532.74+1.61%+30.3%+0.95%-28.3%
'26/02/1017.55+0.05+0.29%+2.29%33072.97+668.35+2.06%+33%-1.77%-30.7%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.5+0.15+0.86%+3.17%32404.62+621.7+1.96%+35.6%-1.1%-32.4%
'26/02/0617.35-0.2-1.14%+1.99%31782.92-18.35-0.06%+35.5%-1.08%-33.5%
'26/02/0517.55-0.2-1.13%+0.85%31801.27-488.54-1.51%+33.5%+0.38%-32.6%
'26/02/0417.75+0.2+1.14%+1.99%32289.81+94.45+0.29%+33.8%+0.85%-31.9%
'26/02/0317.55-0.05-0.28%+1.7%32195.36+571.33+1.81%+36.3%-2.09%-34.6%
'26/02/0217.6-0.15-0.85%+0.85%31624.03-439.72-1.37%+34.4%+0.52%-33.5%
'26/01/3017.75-0.15-0.84%0%32063.75-472.52-1.45%+32.4%+0.61%-32.4%
'26/01/2917.9-0.2-1.1%-1.1%32536.27-267.55-0.82%+31.4%-0.28%-32.5%
'26/01/2818.100%-1.1%32803.82+485.9+1.5%+33.3%-1.5%-34.4%
'26/01/2718.1-0.25-1.36%-2.45%32317.92+253.4+0.79%+34.4%-2.15%-36.8%
'26/01/2618.35+0.6+3.38%+0.85%32064.52+103.01+0.32%+34.8%+3.06%-34%
'26/01/2317.75-0.05-0.28%+0.56%31961.51+215.43+0.68%+35.7%-0.96%-35.2%
'26/01/2217.800%+0.56%31746.08+499.71+1.6%+37.9%-1.6%-37.3%
'26/01/2117.8-0.15-0.84%-0.28%31246.37-513.62-1.62%+35.7%+0.78%-36%
'26/01/2017.9500%-0.28%31759.99+120.7+0.38%+36.2%-0.38%-36.5%
'26/01/1917.95+0.35+1.99%+1.7%31639.29+230.59+0.73%+37.2%+1.26%-35.5%
'26/01/1617.6-0.1-0.56%+1.13%31408.7+598.12+1.94%+39.9%-2.5%-38.7%
'26/01/1517.7+0.15+0.85%+1.99%30810.58-131.2-0.42%+39.3%+1.27%-37.3%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.55+0.3+1.74%+3.77%30941.78+234.56+0.76%+40.3%+0.98%-36.6%
'26/01/1317.2500%+3.77%30707.22+139.93+0.46%+41%-0.46%-37.2%
'26/01/1217.25+0.05+0.29%+4.07%30567.29+278.33+0.92%+42.3%-0.63%-38.2%
'26/01/0917.2-0.15-0.86%+3.17%30288.96-71.59-0.24%+41.9%-0.62%-38.8%
'26/01/0817.35+0.05+0.29%+3.47%30360.55-74.92-0.25%+41.6%+0.54%-38.1%
'26/01/0717.3-0.05-0.29%+3.17%30435.47-140.83-0.46%+40.9%+0.17%-37.8%
'26/01/0617.35+0.15+0.87%+4.07%30576.3+471.26+1.57%+43.1%-0.7%-39.1%
'26/01/0517.2-0.05-0.29%+3.77%30105.04+755.23+2.57%+46.8%-2.86%-43.1%
'26/01/0217.25-0.05-0.29%+3.47%29349.81+386.21+1.33%+48.8%-1.62%-45.3%
'25/12/3117.300%+3.47%28963.6+256.47+0.89%+50.1%-0.89%-46.6%
'25/12/3017.3-0.1-0.57%+2.87%28707.13-103.76-0.36%+49.6%-0.21%-46.7%
'25/12/2917.400%+2.87%28810.89+254.87+0.89%+50.9%-0.89%-48%
'25/12/2617.4-0.05-0.29%+2.58%28556.02+184.04+0.65%+51.9%-0.94%-49.3%
'25/12/2417.45+0.1+0.58%+3.17%28371.98+61.51+0.22%+52.2%+0.36%-49%
'25/12/2317.35-0.05-0.29%+2.87%28310.47+160.83+0.57%+53.1%-0.86%-50.2%
'25/12/2217.400%+2.87%28149.64+453.29+1.64%+55.6%-1.64%-52.7%
'25/12/1917.4+0.1+0.58%+3.47%27696.35+227.82+0.83%+56.9%-0.25%-53.4%
'25/12/1817.300%+3.47%27468.53-56.64-0.21%+56.6%+0.21%-53.1%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.300%+3.47%27525.17-11.49-0.04%+56.5%+0.04%-53%
'25/12/1617.3-0.05-0.29%+3.17%27536.66-330.28-1.19%+54.6%+0.9%-51.5%
'25/12/1517.35+0.05+0.29%+3.47%27866.94-331.08-1.17%+52.8%+1.46%-49.4%
'25/12/1217.300%+3.47%28198.02+173.27+0.62%+53.8%-0.62%-50.3%
'25/12/1117.300%+3.47%28024.75-375.98-1.32%+51.7%+1.32%-48.3%
'25/12/1017.300%+3.47%28400.73+218.13+0.77%+52.9%-0.77%-49.4%
'25/12/0917.300%+3.47%28182.6-121.18-0.43%+52.2%+0.43%-48.8%
'25/12/0817.3-0.05-0.29%+3.17%28303.78+322.89+1.15%+54%-1.44%-50.8%
'25/12/0517.35+0.05+0.29%+3.47%27980.89+185.18+0.67%+55%-0.38%-51.6%
'25/12/0417.3+0.05+0.29%+3.77%27795.71+2.67+0.01%+55%+0.28%-51.3%
'25/12/0317.25-0.2-1.15%+2.58%27793.04+228.77+0.83%+56.3%-1.98%-53.8%
'25/12/0217.45+0.1+0.58%+3.17%27564.27+221.74+0.81%+57.6%-0.23%-54.4%
'25/12/0117.3500%+3.17%27342.53-283.95-1.03%+56%+1.03%-52.8%
'25/11/2817.3500%+3.17%27626.48+71.95+0.26%+56.4%-0.26%-53.2%
'25/11/2717.3500%+3.17%27554.53+144.99+0.53%+57.2%-0.53%-54%
'25/11/2617.35+0.05+0.29%+3.47%27409.54+497.37+1.85%+60.1%-1.56%-56.7%
'25/11/2517.3+0.05+0.29%+3.77%26912.17+407.93+1.54%+62.6%-1.25%-58.8%
'25/11/2417.2500%+3.77%26504.24+69.3+0.26%+63%-0.26%-59.2%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.25-0.05-0.29%+3.47%26434.94-991.42-3.61%+57.1%+3.32%-53.7%
'25/11/2017.3+0.15+0.87%+4.37%27426.36+846.24+3.18%+62.1%-2.31%-57.7%
'25/11/1917.15-0.15-0.87%+3.47%26580.12-176-0.66%+61.1%-0.21%-57.6%
'25/11/1817.3-0.25-1.42%+1.99%26756.12-691.19-2.52%+57%+1.1%-55%
'25/11/1717.55-0.05-0.28%+1.7%27447.31+49.81+0.18%+57.3%-0.46%-55.6%
'25/11/1417.6+0.2+1.15%+2.87%27397.5-506.06-1.81%+54.4%+2.96%-51.6%