≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / K線比較(日)

1452 宏益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.35-0.1-0.97%2.9%10.3510.510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150154.9萬931.61張/筆10.340.5113.90.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4142.76萬361.15張/筆10.36-0.05 (-0.48%)

連續漲跌: 連5跌  ( -0.4元 / -3.76%)

財報評分: 最新43分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏益董事會通過2026年第3季財務報告 (公告訊息 11/06 14:18)

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.25-0.1-0.97%-0.97%43091.87-1165.28-2.63%-2.63%+1.66%+1.67%
'26/11/1110.35-0.05-0.48%-1.44%44257.15+1545.23+3.62%+0.89%-4.1%-2.33%
'26/11/1010.4-0.05-0.48%-1.91%42711.92+1050.22+2.52%+3.43%-3%-5.35%
'26/11/0910.45-0.1-0.95%-2.84%41661.7+1960.06+4.94%+8.54%-5.89%-11.4%
'26/11/0610.55-0.1-0.94%-3.76%39701.64-1873.08-4.51%+3.65%+3.57%-7.41%
'26/11/0510.6500%-3.76%41574.72-1374.19-3.2%+0.33%+3.2%-4.09%
'26/11/0410.65-0.1-0.93%-4.65%42948.91-358.63-0.83%-0.5%-0.1%-4.15%
'26/11/0310.75-0.05-0.46%-5.09%43307.54-1612.6-3.59%-4.07%+3.13%-1.02%
'26/11/0210.8+0.05+0.47%-4.65%44920.14-291.69-0.65%-4.69%+1.12%+0.04%
'26/10/3010.75-0.1-0.92%-5.53%45211.83-1156.5-2.49%-7.07%+1.57%+1.54%
'26/10/2910.85-0.05-0.46%-5.96%46368.33-667.25-1.42%-8.38%+0.96%+2.42%
'26/10/2810.900%-5.96%47035.58+939.35+2.04%-6.52%-2.04%+0.55%
'26/10/2710.9+0.25+2.35%-3.76%46096.23+54.8+0.12%-6.41%+2.23%+2.65%
'26/10/2210.65-0.15-1.39%-5.09%46041.43-846.34-1.81%-8.1%+0.42%+3%
'26/10/2110.8-0.2-1.82%-6.82%46887.77+594.84+1.28%-6.91%-3.1%+0.1%
'26/10/2011-0.15-1.35%-8.07%46292.93-529.15-1.13%-7.97%-0.22%-0.1%
'26/10/1911.15+0.55+5.19%-3.3%46822.08-289.18-0.61%-8.53%+5.8%+5.23%
'26/10/1610.6-0.15-1.4%-4.65%47111.26+141.39+0.3%-8.26%-1.7%+3.61%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.7500%-4.65%46969.87-1655.96-3.41%-11.4%+3.41%+6.73%
'26/10/1410.75+0.05+0.47%-4.21%48625.83+284.52+0.59%-10.9%-0.12%+6.65%
'26/10/1310.7-0.15-1.38%-5.53%48341.31-960.65-1.95%-12.6%+0.57%+7.07%
'26/10/1210.85+0.15+1.4%-4.21%49301.96-11.48-0.02%-12.6%+1.42%+8.41%
'26/10/0810.700%-4.21%49313.44-492.93-0.99%-13.5%+0.99%+9.28%
'26/10/0710.700%-4.21%49806.37-16.18-0.03%-13.5%+0.03%+9.3%
'26/10/0610.7+0.1+0.94%-3.3%49822.55+110.51+0.22%-13.3%+0.72%+10%
'26/10/0510.6-0.1-0.93%-4.21%49712.04+1236.3+2.55%-11.1%-3.48%+6.9%
'26/10/0210.7-0.1-0.93%-5.09%48475.74+122.25+0.25%-10.9%-1.18%+5.79%
'26/10/0110.800%-5.09%48353.49+413.36+0.86%-10.1%-0.86%+5.02%
'26/09/3010.8+0.1+0.93%-4.21%47940.13+308.17+0.65%-9.53%+0.28%+5.33%
'26/09/2910.7-0.1-0.93%-5.09%47631.96-392.64-0.82%-10.3%-0.11%+5.18%
'26/09/2410.800%-5.09%48024.6-132.69-0.28%-10.5%+0.28%+5.43%
'26/09/2310.8+0.05+0.47%-4.65%48157.29+357.12+0.75%-9.85%-0.28%+5.2%
'26/09/2210.75-0.15-1.38%-5.96%47800.17+81.33+0.17%-9.7%-1.55%+3.73%
'26/09/2110.9+0.1+0.93%-5.09%47718.84+538.09+1.14%-8.67%-0.21%+3.57%
'26/09/1810.800%-5.09%47180.75+892.75+1.93%-6.9%-1.93%+1.81%
'26/09/1710.8-0.05-0.46%-5.53%46288+439.1+0.96%-6.01%-1.42%+0.48%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.85-0.15-1.36%-6.82%45848.9+337.41+0.74%-5.32%-2.1%-1.5%
'26/09/1511-0.1-0.9%-7.66%45511.49-351.03-0.77%-6.04%-0.13%-1.62%
'26/09/1411.1-0.1-0.89%-8.48%45862.52-322.33-0.7%-6.7%-0.19%-1.79%
'26/09/1111.2+0.05+0.45%-8.07%46184.85-755.64-1.61%-8.2%+2.06%+0.13%
'26/09/1011.15-0.1-0.89%-8.89%46940.49-242.87-0.51%-8.67%-0.38%-0.22%
'26/09/0911.25-0.05-0.44%-9.29%47183.36+77.58+0.16%-8.52%-0.6%-0.77%
'26/09/0811.3+0.05+0.44%-8.89%47105.78-220.49-0.47%-8.95%+0.91%+0.06%
'26/09/0711.25-0.1-0.88%-9.69%47326.27+775.14+1.67%-7.43%-2.55%-2.26%
'26/09/0411.3500%-9.69%46551.13+693.47+1.51%-6.03%-1.51%-3.66%
'26/09/0311.35-0.05-0.44%-10.1%45857.66-307.06-0.67%-6.66%+0.23%-3.43%
'26/09/0211.400%-10.1%46164.72-784-1.67%-8.22%+1.67%-1.87%
'26/09/0111.4-0.05-0.44%-10.5%46948.72+820.25+1.78%-6.58%-2.22%-3.9%
'26/08/3111.45+0.05+0.44%-10.1%46128.47-202.98-0.44%-6.99%+0.88%-3.1%
'26/08/2811.4-0.05-0.44%-10.5%46331.45+356.23+0.77%-6.27%-1.21%-4.21%
'26/08/2711.4500%-10.5%45975.22+142.6+0.31%-5.98%-0.31%-4.5%
'26/08/2611.4500%-10.5%45832.62+663.16+1.47%-4.6%-1.47%-5.88%
'26/08/2511.45-0.05-0.43%-10.9%45169.46+407.14+0.91%-3.73%-1.34%-7.14%
'26/08/2411.5-0.05-0.43%-11.3%44762.32-461.97-1.02%-4.72%+0.59%-6.54%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.55+0.05+0.43%-10.9%45224.29+290.55+0.65%-4.1%-0.22%-6.77%
'26/08/2011.5+0.2+1.77%-9.29%44933.74+214.39+0.48%-3.64%+1.29%-5.65%
'26/08/1911.3-0.15-1.31%-10.5%44719.35-589.33-1.3%-4.89%-0.01%-5.59%
'26/08/1811.45-0.15-1.29%-11.6%45308.68-548.59-1.2%-6.03%-0.09%-5.61%
'26/08/1711.600%-11.6%45857.27+46.26+0.1%-5.94%-0.1%-5.7%
'26/08/1411.6+0.05+0.43%-11.3%45811.01-210.47-0.46%-6.37%+0.89%-4.89%
'26/08/1311.55+0.2+1.76%-9.69%46021.48+503.41+1.11%-5.33%+0.65%-4.36%
'26/08/1211.35+0.05+0.44%-9.29%45518.07+397.35+0.88%-4.5%-0.44%-4.8%
'26/08/1111.3-0.05-0.44%-9.69%45120.72+191.96+0.43%-4.09%-0.87%-5.6%
'26/08/1011.35-0.05-0.44%-10.1%44928.76+702.85+1.59%-2.56%-2.03%-7.52%
'26/08/0711.4+0.3+2.7%-7.66%44225.91-170.79-0.38%-2.94%+3.08%-4.72%
'26/08/0611.1-0.05-0.45%-8.07%44396.7-214.9-0.48%-3.41%+0.03%-4.67%
'26/08/0511.15-0.05-0.45%-8.48%44611.6+1250.94+2.88%-0.62%-3.33%-7.86%
'26/08/0411.200%-8.48%43360.66-25.75-0.06%-0.68%+0.06%-7.8%
'26/08/0311.2-0.2-1.75%-10.1%43386.41+266.66+0.62%-0.06%-2.37%-10%
'26/07/3111.4+0.1+0.88%-9.29%43119.75+3186.45+7.98%+7.91%-7.1%-17.2%
'26/07/3011.300%-9.29%39933.3-105.88-0.26%+7.62%+0.26%-16.9%
'26/07/2911.3-0.15-1.31%-10.5%40039.18-1564.18-3.76%+3.58%+2.45%-14.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.45-0.15-1.29%-11.6%41603.36-2030.83-4.65%-1.24%+3.36%-10.4%
'26/07/2711.6-0.05-0.43%-12%43634.19-20.65-0.05%-1.29%-0.38%-10.7%
'26/07/2411.65+0.1+0.87%-11.3%43654.84-1195.97-2.67%-3.92%+3.54%-7.33%
'26/07/2311.55-0.1-0.86%-12%44850.81+25.03+0.06%-3.87%-0.92%-8.15%
'26/07/2211.65+0.1+0.87%-11.3%44825.78+592.91+1.34%-2.58%-0.47%-8.68%
'26/07/2111.55+0.05+0.43%-10.9%44232.87+1783.17+4.2%+1.51%-3.77%-12.4%
'26/07/2011.5+0.05+0.44%-10.5%42449.7-221.57-0.52%+0.99%+0.96%-11.5%
'26/07/1711.45-0.4-3.38%-13.5%42671.27-2953.71-6.47%-5.55%+3.09%-7.95%
'26/07/1611.85-0.05-0.42%-13.9%45624.98-6.61-0.01%-5.57%-0.41%-8.3%
'26/07/1511.9+0.15+1.28%-12.8%45631.59+893.64+2%-3.68%-0.72%-9.09%
'26/07/1411.75+0.15+1.29%-11.6%44737.95-642.57-1.42%-5.04%+2.71%-6.59%
'26/07/1311.6-0.05-0.43%-12%45380.52+25.91+0.06%-4.99%-0.49%-7.03%
'26/07/0911.65-0.15-1.27%-13.1%45354.61-379.8-0.83%-5.78%-0.44%-7.36%
'26/07/0811.8+0.05+0.43%-12.8%45734.41+255.3+0.56%-5.25%-0.13%-7.52%
'26/07/0711.75-0.2-1.67%-14.2%45479.11-1077.28-2.31%-7.44%+0.64%-6.78%
'26/07/0611.9500%-14.2%46556.39-224.23-0.48%-7.89%+0.48%-6.34%
'26/07/0311.95+0.8+7.17%-8.07%46780.62+36.46+0.08%-7.81%+7.09%-0.26%
'26/07/0211.15+0.45+4.21%-4.21%46744.16-274.83-0.58%-8.35%+4.79%+4.15%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.9-0.05-0.46%-4.57%47018.99+893.08+1.94%-6.58%-2.4%+2.01%
'26/06/3010.9500%-4.57%46125.91+1126.01+2.5%-4.24%-2.5%-0.33%
'26/06/2910.95+0.15+1.39%-3.24%44999.9+428.14+0.96%-3.32%+0.43%+0.08%
'26/06/2610.8-0.15-1.37%-4.57%44571.76-1683.5-3.64%-6.84%+2.27%+2.27%
'26/06/2510.95-0.05-0.45%-5%46255.26+211.66+0.46%-6.41%-0.91%+1.41%
'26/06/2411+0.05+0.46%-4.57%46043.6-1057.05-2.24%-8.51%+2.7%+3.94%
'26/06/2310.9500%-4.57%47100.65-640.86-1.34%-9.74%+1.34%+5.17%
'26/06/2210.95-0.2-1.79%-6.28%47741.51+1276.31+2.75%-7.26%-4.54%+0.98%
'26/06/1811.1500%-6.28%46465.2+587.81+1.28%-6.07%-1.28%-0.21%
'26/06/1711.15+0.25+2.29%-4.13%45877.39+68.2+0.15%-5.93%+2.14%+1.8%
'26/06/1610.9-0.05-0.46%-4.57%45809.19+412.2+0.91%-5.08%-1.37%+0.51%
'26/06/1510.9500%-4.57%45396.99+1227.95+2.78%-2.44%-2.78%-2.13%
'26/06/1210.9500%-4.57%44169.04+1019.58+2.36%-0.13%-2.36%-4.43%
'26/06/1110.95+0.15+1.39%-3.24%43149.46-76.08-0.18%-0.31%+1.57%-2.93%
'26/06/1010.8-0.05-0.46%-3.69%43225.54-1478.9-3.31%-3.61%+2.85%-0.08%
'26/06/0910.85-0.2-1.81%-5.43%44704.44+1201.66+2.76%-0.94%-4.57%-4.49%
'26/06/0811.0500%-5.43%43502.78-1568.16-3.48%-4.39%+3.48%-1.04%
'26/06/0511.05+0.1+0.91%-4.57%45070.94-606.52-1.33%-5.66%+2.24%+1.09%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.9500%-4.57%45677.46-781.7-1.68%-7.25%+1.68%+2.68%
'26/06/0310.95+0.3+2.82%-1.88%46459.16+901.85+1.98%-5.41%+0.84%+3.53%
'26/06/0210.65+0.1+0.95%-0.95%45557.31+219.4+0.48%-4.95%+0.47%+4.01%
'26/06/0110.55+0.1+0.96%0%45337.91+604.97+1.35%-3.67%-0.39%+3.67%
'26/05/2910.45+0.05+0.48%+0.48%44732.94+1096.5+2.51%-1.25%-2.03%+1.73%
'26/05/2810.4+0.1+0.97%+1.46%43636.44-620.36-1.4%-2.63%+2.37%+4.09%
'26/05/2710.3-0.1-0.96%+0.48%44256.8+731.43+1.68%-1%-2.64%+1.48%
'26/05/2610.4-0.05-0.48%0%43525.37-119.03-0.27%-1.27%-0.21%+1.27%
'26/05/2510.45-0.15-1.42%-1.42%43644.4+1376.43+3.26%+1.95%-4.68%-3.36%
'26/05/2210.6+0.1+0.95%-0.48%42267.97+899.76+2.18%+4.17%-1.23%-4.64%
'26/05/2110.5-0.05-0.47%-0.95%41368.21+1347.39+3.37%+7.67%-3.84%-8.62%
'26/05/2010.55-0.25-2.31%-3.24%40020.82-154.74-0.39%+7.26%-1.92%-10.5%
'26/05/1910.8-0.05-0.46%-3.69%40175.56-716.26-1.75%+5.38%+1.29%-9.07%
'26/05/1810.85-0.05-0.46%-4.13%40891.82-280.54-0.68%+4.66%+0.22%-8.79%
'26/05/1510.9-0.1-0.91%-5%41172.36-579.39-1.39%+3.21%+0.48%-8.21%
'26/05/141100%-5%41751.75+377.25+0.91%+4.15%-0.91%-9.15%
'26/05/1311-0.05-0.45%-5.43%41374.5-523.82-1.25%+2.85%+0.8%-8.28%
'26/05/1211.0500%-5.43%41898.32+108.26+0.26%+3.12%-0.26%-8.54%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.05-0.15-1.34%-6.7%41790.06+186.12+0.45%+3.58%-1.79%-10.3%
'26/05/0811.200%-6.7%41603.94-329.84-0.79%+2.76%+0.79%-9.46%
'26/05/0711.2-0.05-0.44%-7.11%41933.78+794.93+1.93%+4.75%-2.37%-11.9%
'26/05/0611.25+0.05+0.45%-6.7%41138.85+369.56+0.91%+5.7%-0.46%-12.4%
'26/05/0511.2-0.1-0.88%-7.52%40769.29+64.15+0.16%+5.86%-1.04%-13.4%
'26/05/0411.3-0.1-0.88%-8.33%40705.14+1778.51+4.57%+10.7%-5.45%-19%
'26/04/3011.400%-8.33%38926.63-376.87-0.96%+9.64%+0.96%-18%
'26/04/2911.400%-8.33%39303.5-218.23-0.55%+9.03%+0.55%-17.4%
'26/04/2811.4-0.05-0.44%-8.73%39521.73-94.9-0.24%+8.77%-0.2%-17.5%
'26/04/2711.45-0.1-0.87%-9.52%39616.63+684.23+1.76%+10.7%-2.63%-20.2%
'26/04/2411.5500%-9.52%38932.4+1218.25+3.23%+14.3%-3.23%-23.8%
'26/04/2311.55-0.25-2.12%-11.4%37714.15-164.32-0.43%+13.8%-1.69%-25.2%
'26/04/2211.8-0.1-0.84%-12.2%37878.47+273.36+0.73%+14.6%-1.57%-26.8%
'26/04/2111.9-0.05-0.42%-12.6%37605.11+646.31+1.75%+16.6%-2.17%-29.1%
'26/04/2011.95-0.05-0.42%-12.9%36958.8+154.46+0.42%+17.1%-0.84%-30%
'26/04/1712+0.05+0.42%-12.6%36804.34-327.68-0.88%+16.1%+1.3%-28.6%
'26/04/1611.95+0.1+0.84%-11.8%37132.02+409.88+1.12%+17.3%-0.28%-29.2%
'26/04/1511.85-0.15-1.25%-12.9%36722.14+426.02+1.17%+18.7%-2.42%-31.6%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412+0.1+0.84%-12.2%36296.12+838.83+2.37%+21.5%-1.53%-33.7%
'26/04/1311.900%-12.2%35457.29+39.46+0.11%+21.7%-0.11%-33.9%
'26/04/1011.9-0.15-1.24%-13.3%35417.83+556.67+1.6%+23.6%-2.84%-36.9%
'26/04/0912.05+0.05+0.42%-12.9%34861.16+99.78+0.29%+24%+0.13%-36.9%
'26/04/0812+0.05+0.42%-12.6%34761.38+1531.56+4.61%+29.7%-4.19%-42.2%
'26/04/0711.95-0.05-0.42%-12.9%33229.82+657.39+2.02%+32.3%-2.44%-45.2%
'26/04/0212+0.3+2.56%-10.7%32572.43-602.39-1.82%+29.9%+4.38%-40.6%
'26/04/0111.7+0.1+0.86%-9.91%33174.82+1451.83+4.58%+35.8%-3.72%-45.8%
'26/03/3111.6+0.4+3.57%-6.7%31722.99-795.17-2.45%+32.5%+6.02%-39.2%
'26/03/3011.200%-6.7%32518.16-594.43-1.8%+30.1%+1.8%-36.8%
'26/03/2711.2+0.05+0.45%-6.28%33112.59-225.03-0.68%+29.3%+1.13%-35.5%
'26/03/2611.15+0.1+0.9%-5.43%33337.62-101.49-0.3%+28.9%+1.2%-34.3%
'26/03/2511.0500%-5.43%33439.11+826.87+2.54%+32.1%-2.54%-37.6%
'26/03/2411.05-0.1-0.9%-6.28%32612.24-110.26-0.34%+31.7%-0.56%-38%
'26/03/2311.15-0.05-0.45%-6.7%32722.5-821.38-2.45%+28.5%+2%-35.2%
'26/03/2011.200%-6.7%33543.88-145.8-0.43%+27.9%+0.43%-34.6%
'26/03/1911.2-0.05-0.44%-7.11%33689.68-658.9-1.92%+25.5%+1.48%-32.6%
'26/03/1811.25+0.05+0.45%-6.7%34348.58+512.01+1.51%+27.4%-1.06%-34%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.2+0.1+0.9%-5.86%33836.57+494.06+1.48%+29.2%-0.58%-35.1%
'26/03/1611.100%-5.86%33342.51-57.81-0.17%+29%+0.17%-34.9%
'26/03/1311.1-0.1-0.89%-6.7%33400.32-181.54-0.54%+28.3%-0.35%-35%
'26/03/1211.200%-6.7%33581.86-532.33-1.56%+26.3%+1.56%-33%
'26/03/1111.2+0.1+0.9%-5.86%34114.19+1342.32+4.1%+31.5%-3.2%-37.3%
'26/03/1011.1+0.05+0.45%-5.43%32771.87+661.45+2.06%+34.2%-1.61%-39.6%
'26/03/0911.05-0.3-2.64%-7.93%32110.42-1489.12-4.43%+28.3%+1.79%-36.2%
'26/03/0611.35+0.1+0.89%-7.11%33599.54-73.4-0.22%+28%+1.11%-35.1%
'26/03/0511.25+0.05+0.45%-6.7%33672.94+844.06+2.57%+31.3%-2.12%-38%
'26/03/0411.2-0.25-2.18%-8.73%32828.88-1494.77-4.35%+25.5%+2.17%-34.3%
'26/03/0311.45-0.05-0.43%-9.13%34323.65-771.44-2.2%+22.8%+1.77%-31.9%
'26/03/0211.5-0.05-0.43%-9.52%35095.09-319.4-0.9%+21.7%+0.47%-31.2%
'26/02/2611.55-0.05-0.43%-9.91%35414.49+1.420%+21.7%-0.43%-31.6%
'26/02/2511.600%-9.91%35413.07+712.25+2.05%+24.2%-2.05%-34.1%
'26/02/2411.6-0.2-1.69%-11.4%34700.82+927.56+2.75%+27.6%-4.44%-39%
'26/02/2311.8+0.1+0.85%-10.7%33773.26+167.55+0.5%+28.2%+0.35%-38.9%
'26/02/1111.700%-10.7%33605.71+532.74+1.61%+30.3%-1.61%-41%
'26/02/1011.7+0.05+0.43%-10.3%33072.97+668.35+2.06%+33%-1.63%-43.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.6500%-10.3%32404.62+621.7+1.96%+35.6%-1.96%-45.9%
'26/02/0611.65-0.1-0.85%-11.1%31782.92-18.35-0.06%+35.5%-0.79%-46.6%
'26/02/0511.75-0.1-0.84%-11.8%31801.27-488.54-1.51%+33.5%+0.67%-45.3%
'26/02/0411.85+0.1+0.85%-11.1%32289.81+94.45+0.29%+33.8%+0.56%-44.9%
'26/02/0311.7500%-11.1%32195.36+571.33+1.81%+36.3%-1.81%-47.3%
'26/02/0211.75-0.05-0.42%-11.4%31624.03-439.72-1.37%+34.4%+0.95%-45.8%
'26/01/3011.8-0.15-1.26%-12.6%32063.75-472.52-1.45%+32.4%+0.19%-45%
'26/01/2911.95-0.1-0.83%-13.3%32536.27-267.55-0.82%+31.4%-0.01%-44.6%
'26/01/2812.05-0.05-0.41%-13.6%32803.82+485.9+1.5%+33.3%-1.91%-47%
'26/01/2712.1+0.05+0.41%-13.3%32317.92+253.4+0.79%+34.4%-0.38%-47.7%
'26/01/2612.05+0.35+2.99%-10.7%32064.52+103.01+0.32%+34.8%+2.67%-45.5%
'26/01/2311.7-0.05-0.43%-11.1%31961.51+215.43+0.68%+35.7%-1.11%-46.8%
'26/01/2211.75+0.05+0.43%-10.7%31746.08+499.71+1.6%+37.9%-1.17%-48.6%
'26/01/2111.700%-10.7%31246.37-513.62-1.62%+35.7%+1.62%-46.4%
'26/01/2011.700%-10.7%31759.99+120.7+0.38%+36.2%-0.38%-46.9%
'26/01/1911.7-0.1-0.85%-11.4%31639.29+230.59+0.73%+37.2%-1.58%-48.6%
'26/01/1611.8-0.05-0.42%-11.8%31408.7+598.12+1.94%+39.9%-2.36%-51.7%
'26/01/1511.85+0.1+0.85%-11.1%30810.58-131.2-0.42%+39.3%+1.27%-50.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.75+0.05+0.43%-10.7%30941.78+234.56+0.76%+40.3%-0.33%-51%
'26/01/1311.7-0.05-0.43%-11.1%30707.22+139.93+0.46%+41%-0.89%-52%
'26/01/1211.7500%-11.1%30567.29+278.33+0.92%+42.3%-0.92%-53.3%
'26/01/0911.7500%-11.1%30288.96-71.59-0.24%+41.9%+0.24%-53%
'26/01/0811.75-0.05-0.42%-11.4%30360.55-74.92-0.25%+41.6%-0.17%-53%
'26/01/0711.8-0.05-0.42%-11.8%30435.47-140.83-0.46%+40.9%+0.04%-52.7%
'26/01/0611.85+0.15+1.28%-10.7%30576.3+471.26+1.57%+43.1%-0.29%-53.8%
'26/01/0511.7-0.05-0.43%-11.1%30105.04+755.23+2.57%+46.8%-3%-57.9%
'26/01/0211.7500%-11.1%29349.81+386.21+1.33%+48.8%-1.33%-59.8%
'25/12/3111.7500%-11.1%28963.6+256.47+0.89%+50.1%-0.89%-61.2%
'25/12/3011.75-0.15-1.26%-12.2%28707.13-103.76-0.36%+49.6%-0.9%-61.8%
'25/12/2911.9+0.05+0.42%-11.8%28810.89+254.87+0.89%+50.9%-0.47%-62.7%
'25/12/2611.85+0.05+0.42%-11.4%28556.02+184.04+0.65%+51.9%-0.23%-63.3%
'25/12/2411.8-0.1-0.84%-12.2%28371.98+61.51+0.22%+52.2%-1.06%-64.4%
'25/12/2311.9-0.1-0.83%-12.9%28310.47+160.83+0.57%+53.1%-1.4%-66%
'25/12/2212+0.05+0.42%-12.6%28149.64+453.29+1.64%+55.6%-1.22%-68.1%
'25/12/1911.9500%-12.6%27696.35+227.82+0.83%+56.9%-0.83%-69.4%
'25/12/1811.95+0.05+0.42%-12.2%27468.53-56.64-0.21%+56.6%+0.63%-68.7%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.9-0.05-0.42%-12.6%27525.17-11.49-0.04%+56.5%-0.38%-69%
'25/12/1611.95+0.05+0.42%-12.2%27536.66-330.28-1.19%+54.6%+1.61%-66.8%
'25/12/1511.900%-12.2%27866.94-331.08-1.17%+52.8%+1.17%-65%
'25/12/1211.9-0.05-0.42%-12.6%28198.02+173.27+0.62%+53.8%-1.04%-66.3%
'25/12/1111.95+0.1+0.84%-11.8%28024.75-375.98-1.32%+51.7%+2.16%-63.5%
'25/12/1011.85-0.05-0.42%-12.2%28400.73+218.13+0.77%+52.9%-1.19%-65.1%
'25/12/0911.9-0.05-0.42%-12.6%28182.6-121.18-0.43%+52.2%+0.01%-64.8%
'25/12/0811.9500%-12.6%28303.78+322.89+1.15%+54%-1.15%-66.6%
'25/12/0511.95+0.05+0.42%-12.2%27980.89+185.18+0.67%+55%-0.25%-67.2%
'25/12/0411.900%-12.2%27795.71+2.67+0.01%+55%-0.01%-67.2%
'25/12/0311.9-0.05-0.42%-12.6%27793.04+228.77+0.83%+56.3%-1.25%-68.9%
'25/12/0211.95+0.1+0.84%-11.8%27564.27+221.74+0.81%+57.6%+0.03%-69.4%
'25/12/0111.85-0.1-0.84%-12.6%27342.53-283.95-1.03%+56%+0.19%-68.5%
'25/11/2811.95+0.2+1.7%-11.1%27626.48+71.95+0.26%+56.4%+1.44%-67.5%
'25/11/2711.7500%-11.1%27554.53+144.99+0.53%+57.2%-0.53%-68.3%
'25/11/2611.75+0.15+1.29%-9.91%27409.54+497.37+1.85%+60.1%-0.56%-70%
'25/11/2511.600%-9.91%26912.17+407.93+1.54%+62.6%-1.54%-72.5%
'25/11/2411.6-0.05-0.43%-10.3%26504.24+69.3+0.26%+63%-0.69%-73.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.65-0.1-0.85%-11.1%26434.94-991.42-3.61%+57.1%+2.76%-68.2%
'25/11/2011.7500%-11.1%27426.36+846.24+3.18%+62.1%-3.18%-73.2%
'25/11/1911.7500%-11.1%26580.12-176-0.66%+61.1%+0.66%-72.1%
'25/11/1811.75-0.2-1.67%-12.6%26756.12-691.19-2.52%+57%+0.85%-69.6%
'25/11/1711.95-0.05-0.42%-12.9%27447.31+49.81+0.18%+57.3%-0.6%-70.2%
'25/11/1412+0.15+1.27%-11.8%27397.5-506.06-1.81%+54.4%+3.08%-66.2%