≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / K線比較(日)

1453 大將

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.4-0.05-0.48%1.44%10.410.510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3536.84萬57622股/筆10.40.7915.220.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3839.44萬78484張/筆10.460 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.48%)

財報評分: 最新43分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大將「大安區復興段」新建工程委託豐興營造工程有限公司承造事宜 (公告訊息 11/10 15:13)

• 大將董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:38)

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.35-0.05-0.48%-0.48%43091.87-1165.28-2.63%-2.63%+2.15%+2.15%
'26/11/1110.400%-0.48%44257.15+1545.23+3.62%+0.89%-3.62%-1.37%
'26/11/1010.4-0.1-0.95%-1.43%42711.92+1050.22+2.52%+3.43%-3.47%-4.86%
'26/11/0910.5-0.05-0.47%-1.9%41661.7+1960.06+4.94%+8.54%-5.41%-10.4%
'26/11/0610.55-0.4-3.65%-5.48%39701.64-1873.08-4.51%+3.65%+0.86%-9.13%
'26/11/0510.95+0.05+0.46%-5.05%41574.72-1374.19-3.2%+0.33%+3.66%-5.38%
'26/11/0410.9+0.15+1.4%-3.72%42948.91-358.63-0.83%-0.5%+2.23%-3.22%
'26/11/0310.75-0.25-2.27%-5.91%43307.54-1612.6-3.59%-4.07%+1.32%-1.84%
'26/11/0211+0.05+0.46%-5.48%44920.14-291.69-0.65%-4.69%+1.11%-0.79%
'26/10/3010.95-0.25-2.23%-7.59%45211.83-1156.5-2.49%-7.07%+0.26%-0.52%
'26/10/2911.200%-7.59%46368.33-667.25-1.42%-8.38%+1.42%+0.8%
'26/10/2811.2+0.2+1.82%-5.91%47035.58+939.35+2.04%-6.52%-0.22%+0.61%
'26/10/2711-0.05-0.45%-6.33%46096.23+54.8+0.12%-6.41%-0.57%+0.07%
'26/10/2211.05+0.15+1.38%-5.05%46041.43-846.34-1.81%-8.1%+3.19%+3.05%
'26/10/2110.900%-5.05%46887.77+594.84+1.28%-6.91%-1.28%+1.87%
'26/10/2010.9-0.05-0.46%-5.48%46292.93-529.15-1.13%-7.97%+0.67%+2.49%
'26/10/1910.95-0.1-0.9%-6.33%46822.08-289.18-0.61%-8.53%-0.29%+2.2%
'26/10/1611.05+0.2+1.84%-4.61%47111.26+141.39+0.3%-8.26%+1.54%+3.65%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.85-0.15-1.36%-5.91%46969.87-1655.96-3.41%-11.4%+2.05%+5.47%
'26/10/1411+0.05+0.46%-5.48%48625.83+284.52+0.59%-10.9%-0.13%+5.38%
'26/10/1310.9500%-5.48%48341.31-960.65-1.95%-12.6%+1.95%+7.12%
'26/10/1210.95+0.15+1.39%-4.17%49301.96-11.48-0.02%-12.6%+1.41%+8.45%
'26/10/0810.8-0.15-1.37%-5.48%49313.44-492.93-0.99%-13.5%-0.38%+8%
'26/10/0710.95-0.05-0.45%-5.91%49806.37-16.18-0.03%-13.5%-0.42%+7.6%
'26/10/0611+0.1+0.92%-5.05%49822.55+110.51+0.22%-13.3%+0.7%+8.27%
'26/10/0510.9-0.05-0.46%-5.48%49712.04+1236.3+2.55%-11.1%-3.01%+5.63%
'26/10/0210.95+0.05+0.46%-5.05%48475.74+122.25+0.25%-10.9%+0.21%+5.84%
'26/10/0110.900%-5.05%48353.49+413.36+0.86%-10.1%-0.86%+5.07%
'26/09/3010.9+0.1+0.93%-4.17%47940.13+308.17+0.65%-9.53%+0.28%+5.36%
'26/09/2910.8-0.1-0.92%-5.05%47631.96-392.64-0.82%-10.3%-0.1%+5.23%
'26/09/2410.9+0.05+0.46%-4.61%48024.6-132.69-0.28%-10.5%+0.74%+5.91%
'26/09/2310.85-0.05-0.46%-5.05%48157.29+357.12+0.75%-9.85%-1.21%+4.8%
'26/09/2210.9-0.1-0.91%-5.91%47800.17+81.33+0.17%-9.7%-1.08%+3.79%
'26/09/2111-0.1-0.9%-6.76%47718.84+538.09+1.14%-8.67%-2.04%+1.91%
'26/09/1811.1+0.15+1.37%-5.48%47180.75+892.75+1.93%-6.9%-0.56%+1.43%
'26/09/1710.95+0.1+0.92%-4.61%46288+439.1+0.96%-6.01%-0.04%+1.41%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.85+0.05+0.46%-4.17%45848.9+337.41+0.74%-5.32%-0.28%+1.15%
'26/09/1510.8-0.1-0.92%-5.05%45511.49-351.03-0.77%-6.04%-0.15%+1%
'26/09/1410.9-0.05-0.46%-5.48%45862.52-322.33-0.7%-6.7%+0.24%+1.22%
'26/09/1110.95-0.15-1.35%-6.76%46184.85-755.64-1.61%-8.2%+0.26%+1.44%
'26/09/1011.100%-6.76%46940.49-242.87-0.51%-8.67%+0.51%+1.91%
'26/09/0911.1+0.1+0.91%-5.91%47183.36+77.58+0.16%-8.52%+0.75%+2.61%
'26/09/0811-0.05-0.45%-6.33%47105.78-220.49-0.47%-8.95%+0.02%+2.61%
'26/09/0711.05-0.1-0.9%-7.17%47326.27+775.14+1.67%-7.43%-2.57%+0.26%
'26/09/0411.15+0.05+0.45%-6.76%46551.13+693.47+1.51%-6.03%-1.06%-0.73%
'26/09/0311.1+0.05+0.45%-6.33%45857.66-307.06-0.67%-6.66%+1.12%+0.32%
'26/09/0211.05-0.1-0.9%-7.17%46164.72-784-1.67%-8.22%+0.77%+1.04%
'26/09/0111.15-0.05-0.45%-7.59%46948.72+820.25+1.78%-6.58%-2.23%-1.01%
'26/08/3111.2-0.05-0.44%-8%46128.47-202.98-0.44%-6.99%0%-1.01%
'26/08/2811.25-0.1-0.88%-8.81%46331.45+356.23+0.77%-6.27%-1.65%-2.54%
'26/08/2711.7+0.25+2.18%-6.55%45975.22+142.6+0.31%-5.98%+1.87%-0.57%
'26/08/2611.45+0.2+1.78%-4.89%45832.62+663.16+1.47%-4.6%+0.31%-0.29%
'26/08/2511.2500%-4.89%45169.46+407.14+0.91%-3.73%-0.91%-1.16%
'26/08/2411.25-0.05-0.44%-5.31%44762.32-461.97-1.02%-4.72%+0.58%-0.59%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.3+0.05+0.44%-4.89%45224.29+290.55+0.65%-4.1%-0.21%-0.79%
'26/08/2011.25+0.1+0.9%-4.04%44933.74+214.39+0.48%-3.64%+0.42%-0.4%
'26/08/1911.15-0.05-0.45%-4.46%44719.35-589.33-1.3%-4.89%+0.85%+0.43%
'26/08/1811.200%-4.46%45308.68-548.59-1.2%-6.03%+1.2%+1.57%
'26/08/1711.2-0.1-0.88%-5.31%45857.27+46.26+0.1%-5.94%-0.98%+0.63%
'26/08/1411.3-0.1-0.88%-6.14%45811.01-210.47-0.46%-6.37%-0.42%+0.23%
'26/08/1311.4+0.15+1.33%-4.89%46021.48+503.41+1.11%-5.33%+0.22%+0.44%
'26/08/1211.25+0.25+2.27%-2.73%45518.07+397.35+0.88%-4.5%+1.39%+1.77%
'26/08/1111-0.1-0.9%-3.6%45120.72+191.96+0.43%-4.09%-1.33%+0.48%
'26/08/1011.100%-3.6%44928.76+702.85+1.59%-2.56%-1.59%-1.04%
'26/08/0711.1+0.05+0.45%-3.17%44225.91-170.79-0.38%-2.94%+0.83%-0.23%
'26/08/0611.05-0.1-0.9%-4.04%44396.7-214.9-0.48%-3.41%-0.42%-0.63%
'26/08/0511.15-0.05-0.45%-4.46%44611.6+1250.94+2.88%-0.62%-3.33%-3.84%
'26/08/0411.2+0.05+0.45%-4.04%43360.66-25.75-0.06%-0.68%+0.51%-3.36%
'26/08/0311.1500%-4.04%43386.41+266.66+0.62%-0.06%-0.62%-3.97%
'26/07/3111.15+0.15+1.36%-2.73%43119.75+3186.45+7.98%+7.91%-6.62%-10.6%
'26/07/3011-0.05-0.45%-3.17%39933.3-105.88-0.26%+7.62%-0.19%-10.8%
'26/07/2911.05-0.1-0.9%-4.04%40039.18-1564.18-3.76%+3.58%+2.86%-7.61%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.15-0.1-0.89%-4.89%41603.36-2030.83-4.65%-1.24%+3.76%-3.65%
'26/07/2711.25+0.1+0.9%-4.04%43634.19-20.65-0.05%-1.29%+0.95%-2.75%
'26/07/2411.15+0.05+0.45%-3.6%43654.84-1195.97-2.67%-3.92%+3.12%+0.32%
'26/07/2311.1-0.1-0.89%-4.46%44850.81+25.03+0.06%-3.87%-0.95%-0.6%
'26/07/2211.200%-4.46%44825.78+592.91+1.34%-2.58%-1.34%-1.88%
'26/07/2111.2+0.1+0.9%-3.6%44232.87+1783.17+4.2%+1.51%-3.3%-5.12%
'26/07/2011.100%-3.6%42449.7-221.57-0.52%+0.99%+0.52%-4.59%
'26/07/1711.1-0.2-1.77%-5.31%42671.27-2953.71-6.47%-5.55%+4.7%+0.24%
'26/07/1611.3+0.05+0.44%-4.89%45624.98-6.61-0.01%-5.57%+0.45%+0.68%
'26/07/1511.25+0.15+1.35%-3.6%45631.59+893.64+2%-3.68%-0.65%+0.08%
'26/07/1411.1-0.05-0.45%-4.04%44737.95-642.57-1.42%-5.04%+0.97%+1.01%
'26/07/1311.1500%-4.04%45380.52+25.91+0.06%-4.99%-0.06%+0.95%
'26/07/0911.15-0.05-0.45%-4.46%45354.61-379.8-0.83%-5.78%+0.38%+1.31%
'26/07/0811.2-0.2-1.75%-6.14%45734.41+255.3+0.56%-5.25%-2.31%-0.89%
'26/07/0711.4-0.15-1.3%-7.36%45479.11-1077.28-2.31%-7.44%+1.01%+0.08%
'26/07/0611.5500%-7.36%46556.39-224.23-0.48%-7.89%+0.48%+0.53%
'26/07/0311.55+0.35+3.12%-4.46%46780.62+36.46+0.08%-7.81%+3.04%+3.35%
'26/07/0211.200%-4.46%46744.16-274.83-0.58%-8.35%+0.58%+3.89%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.2-0.05-0.44%-4.89%47018.99+893.08+1.94%-6.58%-2.38%+1.69%
'26/06/3011.25+0.15+1.35%-3.6%46125.91+1126.01+2.5%-4.24%-1.15%+0.64%
'26/06/2911.1-0.15-1.33%-4.89%44999.9+428.14+0.96%-3.32%-2.29%-1.57%
'26/06/2611.25-0.25-2.17%-6.96%44571.76-1683.5-3.64%-6.84%+1.47%-0.12%
'26/06/2511.5-0.1-0.86%-7.76%46255.26+211.66+0.46%-6.41%-1.32%-1.35%
'26/06/2411.6+0.05+0.43%-7.36%46043.6-1057.05-2.24%-8.51%+2.67%+1.15%
'26/06/2311.55-0.1-0.86%-8.15%47100.65-640.86-1.34%-9.74%+0.48%+1.58%
'26/06/2211.65-0.15-1.27%-9.32%47741.51+1276.31+2.75%-7.26%-4.02%-2.06%
'26/06/1811.8-0.1-0.84%-10.1%46465.2+587.81+1.28%-6.07%-2.12%-4.01%
'26/06/1711.9+0.15+1.28%-8.94%45877.39+68.2+0.15%-5.93%+1.13%-3%
'26/06/1611.75+0.15+1.29%-7.76%45809.19+412.2+0.91%-5.08%+0.38%-2.68%
'26/06/1511.600%-7.76%45396.99+1227.95+2.78%-2.44%-2.78%-5.32%
'26/06/1211.6+0.05+0.43%-7.36%44169.04+1019.58+2.36%-0.13%-1.93%-7.23%
'26/06/1111.55-0.15-1.28%-8.55%43149.46-76.08-0.18%-0.31%-1.1%-8.24%
'26/06/1011.7+0.55+4.93%-4.04%43225.54-1478.9-3.31%-3.61%+8.24%-0.43%
'26/06/0911.1500%-4.04%44704.44+1201.66+2.76%-0.94%-2.76%-3.09%
'26/06/0811.15-0.25-2.19%-6.14%43502.78-1568.16-3.48%-4.39%+1.29%-1.75%
'26/06/0511.4-0.1-0.87%-6.96%45070.94-606.52-1.33%-5.66%+0.46%-1.3%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.5-0.35-2.95%-9.7%45677.46-781.7-1.68%-7.25%-1.27%-2.46%
'26/06/0311.85+0.7+6.28%-4.04%46459.16+901.85+1.98%-5.41%+4.3%+1.38%
'26/06/0211.1500%-4.04%45557.31+219.4+0.48%-4.95%-0.48%+0.92%
'26/06/0111.1500%-4.04%45337.91+604.97+1.35%-3.67%-1.35%-0.37%
'26/05/2911.15-0.05-0.45%-4.46%44732.94+1096.5+2.51%-1.25%-2.96%-3.22%
'26/05/2811.2-0.1-0.88%-5.31%43636.44-620.36-1.4%-2.63%+0.52%-2.68%
'26/05/2711.3-0.05-0.44%-5.73%44256.8+731.43+1.68%-1%-2.12%-4.73%
'26/05/2611.35+0.05+0.44%-5.31%43525.37-119.03-0.27%-1.27%+0.71%-4.04%
'26/05/2511.3-0.05-0.44%-5.73%43644.4+1376.43+3.26%+1.95%-3.7%-7.68%
'26/05/2211.3500%-5.73%42267.97+899.76+2.18%+4.17%-2.18%-9.89%
'26/05/2111.35+0.1+0.89%-4.89%41368.21+1347.39+3.37%+7.67%-2.48%-12.6%
'26/05/2011.25+0.15+1.35%-3.6%40020.82-154.74-0.39%+7.26%+1.74%-10.9%
'26/05/1911.100%-3.6%40175.56-716.26-1.75%+5.38%+1.75%-8.98%
'26/05/1811.1-0.15-1.33%-4.89%40891.82-280.54-0.68%+4.66%-0.65%-9.55%
'26/05/1511.25-0.1-0.88%-5.73%41172.36-579.39-1.39%+3.21%+0.51%-8.94%
'26/05/1411.35-0.05-0.44%-6.14%41751.75+377.25+0.91%+4.15%-1.35%-10.3%
'26/05/1311.4-0.15-1.3%-7.36%41374.5-523.82-1.25%+2.85%-0.05%-10.2%
'26/05/1211.5500%-7.36%41898.32+108.26+0.26%+3.12%-0.26%-10.5%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.55-0.05-0.43%-7.76%41790.06+186.12+0.45%+3.58%-0.88%-11.3%
'26/05/0811.6-0.1-0.85%-8.55%41603.94-329.84-0.79%+2.76%-0.06%-11.3%
'26/05/0711.7-0.15-1.27%-9.7%41933.78+794.93+1.93%+4.75%-3.2%-14.5%
'26/05/0611.85+0.25+2.16%-7.76%41138.85+369.56+0.91%+5.7%+1.25%-13.5%
'26/05/0511.6-0.2-1.69%-9.32%40769.29+64.15+0.16%+5.86%-1.85%-15.2%
'26/05/0411.800%-9.32%40705.14+1778.51+4.57%+10.7%-4.57%-20%
'26/04/3011.8-0.05-0.42%-9.7%38926.63-376.87-0.96%+9.64%+0.54%-19.3%
'26/04/2911.8500%-9.7%39303.5-218.23-0.55%+9.03%+0.55%-18.7%
'26/04/2811.85-0.25-2.07%-11.6%39521.73-94.9-0.24%+8.77%-1.83%-20.3%
'26/04/2712.100%-11.6%39616.63+684.23+1.76%+10.7%-1.76%-22.3%
'26/04/2412.1+0.05+0.41%-11.2%38932.4+1218.25+3.23%+14.3%-2.82%-25.5%
'26/04/2312.0500%-11.2%37714.15-164.32-0.43%+13.8%+0.43%-25%
'26/04/2212.0500%-11.2%37878.47+273.36+0.73%+14.6%-0.73%-25.8%
'26/04/2112.0500%-11.2%37605.11+646.31+1.75%+16.6%-1.75%-27.8%
'26/04/2012.05-0.1-0.82%-11.9%36958.8+154.46+0.42%+17.1%-1.24%-29%
'26/04/1712.15-0.05-0.41%-12.3%36804.34-327.68-0.88%+16.1%+0.47%-28.3%
'26/04/1612.200%-12.3%37132.02+409.88+1.12%+17.3%-1.12%-29.6%
'26/04/1512.200%-12.3%36722.14+426.02+1.17%+18.7%-1.17%-31%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.2-0.05-0.41%-12.7%36296.12+838.83+2.37%+21.5%-2.78%-34.2%
'26/04/1312.25+0.15+1.24%-11.6%35457.29+39.46+0.11%+21.7%+1.13%-33.2%
'26/04/1012.100%-11.6%35417.83+556.67+1.6%+23.6%-1.6%-35.2%
'26/04/0912.1-0.25-2.02%-13.4%34861.16+99.78+0.29%+24%-2.31%-37.3%
'26/04/0812.35+0.2+1.65%-11.9%34761.38+1531.56+4.61%+29.7%-2.96%-41.6%
'26/04/0712.15+0.05+0.41%-11.6%33229.82+657.39+2.02%+32.3%-1.61%-43.9%
'26/04/0212.1+0.05+0.41%-11.2%32572.43-602.39-1.82%+29.9%+2.23%-41.1%
'26/04/0112.05-0.1-0.82%-11.9%33174.82+1451.83+4.58%+35.8%-5.4%-47.8%
'26/03/3112.15-0.15-1.22%-13%31722.99-795.17-2.45%+32.5%+1.23%-45.5%
'26/03/3012.3-0.05-0.4%-13.4%32518.16-594.43-1.8%+30.1%+1.4%-43.5%
'26/03/2712.35+0.05+0.41%-13%33112.59-225.03-0.68%+29.3%+1.09%-42.3%
'26/03/2612.3-0.1-0.81%-13.7%33337.62-101.49-0.3%+28.9%-0.51%-42.6%
'26/03/2512.400%-13.7%33439.11+826.87+2.54%+32.1%-2.54%-45.8%
'26/03/2412.4-0.1-0.8%-14.4%32612.24-110.26-0.34%+31.7%-0.46%-46.1%
'26/03/2312.5+0.1+0.81%-13.7%32722.5-821.38-2.45%+28.5%+3.26%-42.2%
'26/03/2012.4+0.1+0.81%-13%33543.88-145.8-0.43%+27.9%+1.24%-40.9%
'26/03/1912.3+0.1+0.82%-12.3%33689.68-658.9-1.92%+25.5%+2.74%-37.7%
'26/03/1812.2-0.45-3.56%-15.4%34348.58+512.01+1.51%+27.4%-5.07%-42.8%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.65+0.45+3.69%-12.3%33836.57+494.06+1.48%+29.2%+2.21%-41.5%
'26/03/1612.2-0.15-1.21%-13.4%33342.51-57.81-0.17%+29%-1.04%-42.4%
'26/03/1312.35-0.1-0.8%-14.1%33400.32-181.54-0.54%+28.3%-0.26%-42.4%
'26/03/1212.45+0.05+0.4%-13.7%33581.86-532.33-1.56%+26.3%+1.96%-40%
'26/03/1112.4+0.2+1.64%-12.3%34114.19+1342.32+4.1%+31.5%-2.46%-43.8%
'26/03/1012.2+0.1+0.83%-11.6%32771.87+661.45+2.06%+34.2%-1.23%-45.8%
'26/03/0912.1-0.3-2.42%-13.7%32110.42-1489.12-4.43%+28.3%+2.01%-42%
'26/03/0612.4+0.1+0.81%-13%33599.54-73.4-0.22%+28%+1.03%-41%
'26/03/0512.3+0.15+1.23%-11.9%33672.94+844.06+2.57%+31.3%-1.34%-43.2%
'26/03/0412.15-0.6-4.71%-16.1%32828.88-1494.77-4.35%+25.5%-0.36%-41.6%
'26/03/0312.75-0.35-2.67%-18.3%34323.65-771.44-2.2%+22.8%-0.47%-41.1%
'26/03/0213.1-0.15-1.13%-19.2%35095.09-319.4-0.9%+21.7%-0.23%-40.9%
'26/02/2613.25-0.05-0.38%-19.5%35414.49+1.420%+21.7%-0.38%-41.2%
'26/02/2513.3+0.2+1.53%-18.3%35413.07+712.25+2.05%+24.2%-0.52%-42.5%
'26/02/2413.1-0.15-1.13%-19.2%34700.82+927.56+2.75%+27.6%-3.88%-46.8%
'26/02/2313.25-0.15-1.12%-20.1%33773.26+167.55+0.5%+28.2%-1.62%-48.4%
'26/02/1113.400%-20.1%33605.71+532.74+1.61%+30.3%-1.61%-50.4%
'26/02/1013.4+0.65+5.1%-16.1%33072.97+668.35+2.06%+33%+3.04%-49.1%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.75-0.1-0.78%-16.7%32404.62+621.7+1.96%+35.6%-2.74%-52.3%
'26/02/0612.85-0.2-1.53%-18%31782.92-18.35-0.06%+35.5%-1.47%-53.5%
'26/02/0513.05-0.05-0.38%-18.3%31801.27-488.54-1.51%+33.5%+1.13%-51.8%
'26/02/0413.1+0.05+0.38%-18%32289.81+94.45+0.29%+33.8%+0.09%-51.9%
'26/02/0313.05-0.35-2.61%-20.1%32195.36+571.33+1.81%+36.3%-4.42%-56.4%
'26/02/0213.4+0.2+1.52%-18.9%31624.03-439.72-1.37%+34.4%+2.89%-53.3%
'26/01/3013.2-0.8-5.71%-23.6%32063.75-472.52-1.45%+32.4%-4.26%-56%
'26/01/2914+1.25+9.8%-16.1%32536.27-267.55-0.82%+31.4%+10.6%-47.4%
'26/01/2812.75-0.55-4.14%-19.5%32803.82+485.9+1.5%+33.3%-5.64%-52.9%
'26/01/2713.3+1.2+9.92%-11.6%32317.92+253.4+0.79%+34.4%+9.13%-46%
'26/01/2612.1-0.05-0.41%-11.9%32064.52+103.01+0.32%+34.8%-0.73%-46.8%
'26/01/2312.15-0.05-0.41%-12.3%31961.51+215.43+0.68%+35.7%-1.09%-48%
'26/01/2212.200%-12.3%31746.08+499.71+1.6%+37.9%-1.6%-50.2%
'26/01/2112.2+0.05+0.41%-11.9%31246.37-513.62-1.62%+35.7%+2.03%-47.6%
'26/01/2012.15-0.05-0.41%-12.3%31759.99+120.7+0.38%+36.2%-0.79%-48.5%
'26/01/1912.2-0.05-0.41%-12.7%31639.29+230.59+0.73%+37.2%-1.14%-49.9%
'26/01/1612.2500%-12.7%31408.7+598.12+1.94%+39.9%-1.94%-52.5%
'26/01/1512.25+0.05+0.41%-12.3%30810.58-131.2-0.42%+39.3%+0.83%-51.6%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.200%-12.3%30941.78+234.56+0.76%+40.3%-0.76%-52.6%
'26/01/1312.200%-12.3%30707.22+139.93+0.46%+41%-0.46%-53.3%
'26/01/1212.2+0.05+0.41%-11.9%30567.29+278.33+0.92%+42.3%-0.51%-54.2%
'26/01/0912.15-0.05-0.41%-12.3%30288.96-71.59-0.24%+41.9%-0.17%-54.2%
'26/01/0812.2-0.05-0.41%-12.7%30360.55-74.92-0.25%+41.6%-0.16%-54.2%
'26/01/0712.25+0.05+0.41%-12.3%30435.47-140.83-0.46%+40.9%+0.87%-53.2%
'26/01/0612.2-0.15-1.21%-13.4%30576.3+471.26+1.57%+43.1%-2.78%-56.5%
'26/01/0512.35-0.2-1.59%-14.7%30105.04+755.23+2.57%+46.8%-4.16%-61.6%
'26/01/0212.55+0.05+0.4%-14.4%29349.81+386.21+1.33%+48.8%-0.93%-63.2%
'25/12/3112.5-0.2-1.57%-15.7%28963.6+256.47+0.89%+50.1%-2.46%-65.9%
'25/12/3012.7-0.05-0.39%-16.1%28707.13-103.76-0.36%+49.6%-0.03%-65.6%
'25/12/2912.75-0.05-0.39%-16.4%28810.89+254.87+0.89%+50.9%-1.28%-67.3%
'25/12/2612.8-0.05-0.39%-16.7%28556.02+184.04+0.65%+51.9%-1.04%-68.6%
'25/12/2412.85+0.05+0.39%-16.4%28371.98+61.51+0.22%+52.2%+0.17%-68.6%
'25/12/2312.8+0.1+0.79%-15.7%28310.47+160.83+0.57%+53.1%+0.22%-68.8%
'25/12/2212.700%-15.7%28149.64+453.29+1.64%+55.6%-1.64%-71.3%
'25/12/1912.7+0.25+2.01%-14.1%27696.35+227.82+0.83%+56.9%+1.18%-70.9%
'25/12/1812.45-0.05-0.4%-14.4%27468.53-56.64-0.21%+56.6%-0.19%-71%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.5+0.05+0.4%-14.1%27525.17-11.49-0.04%+56.5%+0.44%-70.5%
'25/12/1612.45+0.35+2.89%-11.6%27536.66-330.28-1.19%+54.6%+4.08%-66.2%
'25/12/1512.1-0.05-0.41%-11.9%27866.94-331.08-1.17%+52.8%+0.76%-64.8%
'25/12/1212.1500%-11.9%28198.02+173.27+0.62%+53.8%-0.62%-65.7%
'25/12/1112.15+0.05+0.41%-11.6%28024.75-375.98-1.32%+51.7%+1.73%-63.3%
'25/12/1012.1-0.05-0.41%-11.9%28400.73+218.13+0.77%+52.9%-1.18%-64.8%
'25/12/0912.15-0.1-0.82%-12.7%28182.6-121.18-0.43%+52.2%-0.39%-64.9%
'25/12/0812.2500%-12.7%28303.78+322.89+1.15%+54%-1.15%-66.7%
'25/12/0512.25-0.05-0.41%-13%27980.89+185.18+0.67%+55%-1.08%-68%
'25/12/0412.3+0.05+0.41%-12.7%27795.71+2.67+0.01%+55%+0.4%-67.7%
'25/12/0312.2500%-12.7%27793.04+228.77+0.83%+56.3%-0.83%-69%
'25/12/0212.25-0.05-0.41%-13%27564.27+221.74+0.81%+57.6%-1.22%-70.6%
'25/12/0112.3-0.2-1.6%-14.4%27342.53-283.95-1.03%+56%-0.57%-70.4%
'25/11/2812.5+0.15+1.21%-13.4%27626.48+71.95+0.26%+56.4%+0.95%-69.7%
'25/11/2712.3500%-13.4%27554.53+144.99+0.53%+57.2%-0.53%-70.6%
'25/11/2612.35+0.1+0.82%-12.7%27409.54+497.37+1.85%+60.1%-1.03%-72.8%
'25/11/2512.25+0.2+1.66%-11.2%26912.17+407.93+1.54%+62.6%+0.12%-73.8%
'25/11/2412.0500%-11.2%26504.24+69.3+0.26%+63%-0.26%-74.2%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.05-0.1-0.82%-11.9%26434.94-991.42-3.61%+57.1%+2.79%-69.1%
'25/11/2012.15-0.05-0.41%-12.3%27426.36+846.24+3.18%+62.1%-3.59%-74.4%
'25/11/1912.2-0.25-2.01%-14.1%26580.12-176-0.66%+61.1%-1.35%-75.1%
'25/11/1812.45+0.35+2.89%-11.6%26756.12-691.19-2.52%+57%+5.41%-68.6%
'25/11/1712.1-0.35-2.81%-14.1%27447.31+49.81+0.18%+57.3%-2.99%-71.3%
'25/11/1412.45+0.1+0.81%-13.4%27397.5-506.06-1.81%+54.4%+2.62%-67.8%