≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / K線比較(日)

1454 台富

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.1-0.2-1.65%4.96%1212.2511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107127.4萬120893股/筆11.891.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146180.8萬981.49張/筆12.35+0.1 (+0.83%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.65%)

財報評分: 最新28分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台富董事會決議授權董事長處分不動產相關事宜 (公告訊息 11/10 14:45)

• 台富2026年度第三季財務報告，經提報董事會通過 (公告訊息 11/10 14:43)

• 2026年度第三季財務報告預計提報董事會決議日期 (公告訊息 11/02 10:03)

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.9-0.2-1.65%-1.65%43091.87-1165.28-2.63%-2.63%+0.98%+0.98%
'26/11/1112.1+0.1+0.83%-0.83%44257.15+1545.23+3.62%+0.89%-2.79%-1.72%
'26/11/1012+0.5+4.35%+3.48%42711.92+1050.22+2.52%+3.43%+1.83%+0.05%
'26/11/0911.5-0.25-2.13%+1.28%41661.7+1960.06+4.94%+8.54%-7.07%-7.26%
'26/11/0611.75-0.2-1.67%-0.42%39701.64-1873.08-4.51%+3.65%+2.84%-4.07%
'26/11/0511.95+0.1+0.84%+0.42%41574.72-1374.19-3.2%+0.33%+4.04%+0.09%
'26/11/0411.85-0.05-0.42%0%42948.91-358.63-0.83%-0.5%+0.41%+0.5%
'26/11/0311.9-0.05-0.42%-0.42%43307.54-1612.6-3.59%-4.07%+3.17%+3.65%
'26/11/0211.9500%-0.42%44920.14-291.69-0.65%-4.69%+0.65%+4.27%
'26/10/3011.95-0.05-0.42%-0.83%45211.83-1156.5-2.49%-7.07%+2.07%+6.23%
'26/10/291200%-0.83%46368.33-667.25-1.42%-8.38%+1.42%+7.55%
'26/10/281200%-0.83%47035.58+939.35+2.04%-6.52%-2.04%+5.68%
'26/10/271200%-0.83%46096.23+54.8+0.12%-6.41%-0.12%+5.57%
'26/10/2212-0.05-0.41%-1.24%46041.43-846.34-1.81%-8.1%+1.4%+6.85%
'26/10/2112.05-0.25-2.03%-3.25%46887.77+594.84+1.28%-6.91%-3.31%+3.66%
'26/10/2012.3-0.3-2.38%-5.56%46292.93-529.15-1.13%-7.97%-1.25%+2.41%
'26/10/1912.600%-5.56%46822.08-289.18-0.61%-8.53%+0.61%+2.98%
'26/10/1612.6-0.25-1.95%-7.39%47111.26+141.39+0.3%-8.26%-2.25%+0.86%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512.85-0.1-0.77%-8.11%46969.87-1655.96-3.41%-11.4%+2.64%+3.27%
'26/10/1412.95-0.15-1.15%-9.16%48625.83+284.52+0.59%-10.9%-1.74%+1.7%
'26/10/1313.1-0.3-2.24%-11.2%48341.31-960.65-1.95%-12.6%-0.29%+1.4%
'26/10/1213.4+1.2+9.84%-2.46%49301.96-11.48-0.02%-12.6%+9.86%+10.2%
'26/10/0812.2+0.1+0.83%-1.65%49313.44-492.93-0.99%-13.5%+1.82%+11.8%
'26/10/0712.1-0.1-0.82%-2.46%49806.37-16.18-0.03%-13.5%-0.79%+11.1%
'26/10/0612.2+0.15+1.24%-1.24%49822.55+110.51+0.22%-13.3%+1.02%+12.1%
'26/10/0512.05-0.05-0.41%-1.65%49712.04+1236.3+2.55%-11.1%-2.96%+9.45%
'26/10/0212.1-0.05-0.41%-2.06%48475.74+122.25+0.25%-10.9%-0.66%+8.82%
'26/10/0112.15-0.05-0.41%-2.46%48353.49+413.36+0.86%-10.1%-1.27%+7.65%
'26/09/3012.2+0.05+0.41%-2.06%47940.13+308.17+0.65%-9.53%-0.24%+7.47%
'26/09/2912.15-0.15-1.22%-3.25%47631.96-392.64-0.82%-10.3%-0.4%+7.02%
'26/09/2412.3-0.05-0.4%-3.64%48024.6-132.69-0.28%-10.5%-0.12%+6.87%
'26/09/2312.35-0.2-1.59%-5.18%48157.29+357.12+0.75%-9.85%-2.34%+4.67%
'26/09/2212.55+0.1+0.8%-4.42%47800.17+81.33+0.17%-9.7%+0.63%+5.28%
'26/09/2112.45-0.15-1.19%-5.56%47718.84+538.09+1.14%-8.67%-2.33%+3.11%
'26/09/1812.600%-5.56%47180.75+892.75+1.93%-6.9%-1.93%+1.35%
'26/09/1712.600%-5.56%46288+439.1+0.96%-6.01%-0.96%+0.46%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612.6+0.05+0.4%-5.18%45848.9+337.41+0.74%-5.32%-0.34%+0.14%
'26/09/1512.55+0.1+0.8%-4.42%45511.49-351.03-0.77%-6.04%+1.57%+1.62%
'26/09/1412.45-0.05-0.4%-4.8%45862.52-322.33-0.7%-6.7%+0.3%+1.9%
'26/09/1112.5-0.35-2.72%-7.39%46184.85-755.64-1.61%-8.2%-1.11%+0.81%
'26/09/1012.85+0.6+4.9%-2.86%46940.49-242.87-0.51%-8.67%+5.41%+5.81%
'26/09/0912.25-0.05-0.41%-3.25%47183.36+77.58+0.16%-8.52%-0.57%+5.27%
'26/09/0812.3-0.05-0.4%-3.64%47105.78-220.49-0.47%-8.95%+0.07%+5.3%
'26/09/0712.35+0.2+1.65%-2.06%47326.27+775.14+1.67%-7.43%-0.02%+5.37%
'26/09/0412.15+0.05+0.41%-1.65%46551.13+693.47+1.51%-6.03%-1.1%+4.38%
'26/09/0312.1-0.1-0.82%-2.46%45857.66-307.06-0.67%-6.66%-0.15%+4.2%
'26/09/0212.2-0.1-0.81%-3.25%46164.72-784-1.67%-8.22%+0.86%+4.96%
'26/09/0112.3+0.05+0.41%-2.86%46948.72+820.25+1.78%-6.58%-1.37%+3.73%
'26/08/3112.25-0.2-1.61%-4.42%46128.47-202.98-0.44%-6.99%-1.17%+2.57%
'26/08/2812.45-0.1-0.8%-5.18%46331.45+356.23+0.77%-6.27%-1.57%+1.09%
'26/08/2712.55+0.05+0.4%-4.8%45975.22+142.6+0.31%-5.98%+0.09%+1.18%
'26/08/2612.5+0.25+2.04%-2.86%45832.62+663.16+1.47%-4.6%+0.57%+1.74%
'26/08/2512.25-0.1-0.81%-3.64%45169.46+407.14+0.91%-3.73%-1.72%+0.09%
'26/08/2412.35+0.05+0.41%-3.25%44762.32-461.97-1.02%-4.72%+1.43%+1.46%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.400%-3.23%45224.29+290.55+0.65%-4.1%-0.65%+0.87%
'26/08/2012.4+0.1+0.81%-2.44%44933.74+214.39+0.48%-3.64%+0.33%+1.2%
'26/08/1912.300%-2.44%44719.35-589.33-1.3%-4.89%+1.3%+2.45%
'26/08/1812.3-0.35-2.77%-5.14%45308.68-548.59-1.2%-6.03%-1.57%+0.89%
'26/08/1712.65+0.05+0.4%-4.76%45857.27+46.26+0.1%-5.94%+0.3%+1.17%
'26/08/1412.6-0.1-0.79%-5.51%45811.01-210.47-0.46%-6.37%-0.33%+0.85%
'26/08/1312.7-0.1-0.78%-6.25%46021.48+503.41+1.11%-5.33%-1.89%-0.92%
'26/08/1212.800%-6.25%45518.07+397.35+0.88%-4.5%-0.88%-1.75%
'26/08/1112.8+0.05+0.39%-5.88%45120.72+191.96+0.43%-4.09%-0.04%-1.79%
'26/08/1012.75-0.05-0.39%-6.25%44928.76+702.85+1.59%-2.56%-1.98%-3.69%
'26/08/0712.8-0.2-1.54%-7.69%44225.91-170.79-0.38%-2.94%-1.16%-4.75%
'26/08/0613+0.05+0.39%-7.34%44396.7-214.9-0.48%-3.41%+0.87%-3.93%
'26/08/0512.95-0.05-0.38%-7.69%44611.6+1250.94+2.88%-0.62%-3.26%-7.07%
'26/08/041300%-7.69%43360.66-25.75-0.06%-0.68%+0.06%-7.01%
'26/08/0313+0.05+0.39%-7.34%43386.41+266.66+0.62%-0.06%-0.23%-7.27%
'26/07/3112.95+0.15+1.17%-6.25%43119.75+3186.45+7.98%+7.91%-6.81%-14.2%
'26/07/3012.8+0.05+0.39%-5.88%39933.3-105.88-0.26%+7.62%+0.65%-13.5%
'26/07/2912.75+0.4+3.24%-2.83%40039.18-1564.18-3.76%+3.58%+7%-6.41%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.35-0.3-2.37%-5.14%41603.36-2030.83-4.65%-1.24%+2.28%-3.9%
'26/07/2712.65+0.1+0.8%-4.38%43634.19-20.65-0.05%-1.29%+0.85%-3.09%
'26/07/2412.55-0.15-1.18%-5.51%43654.84-1195.97-2.67%-3.92%+1.49%-1.59%
'26/07/2312.7+0.05+0.4%-5.14%44850.81+25.03+0.06%-3.87%+0.34%-1.27%
'26/07/2212.65-0.25-1.94%-6.98%44825.78+592.91+1.34%-2.58%-3.28%-4.4%
'26/07/2112.9-0.05-0.39%-7.34%44232.87+1783.17+4.2%+1.51%-4.59%-8.85%
'26/07/2012.95+0.4+3.19%-4.38%42449.7-221.57-0.52%+0.99%+3.71%-5.37%
'26/07/1712.55-0.45-3.46%-7.69%42671.27-2953.71-6.47%-5.55%+3.01%-2.14%
'26/07/161300%-7.69%45624.98-6.61-0.01%-5.57%+0.01%-2.13%
'26/07/1513+0.3+2.36%-5.51%45631.59+893.64+2%-3.68%+0.36%-1.83%
'26/07/1412.7+0.05+0.4%-5.14%44737.95-642.57-1.42%-5.04%+1.82%-0.1%
'26/07/1312.65-0.15-1.17%-6.25%45380.52+25.91+0.06%-4.99%-1.23%-1.26%
'26/07/0912.8+0.05+0.39%-5.88%45354.61-379.8-0.83%-5.78%+1.22%-0.1%
'26/07/0812.75-0.2-1.54%-7.34%45734.41+255.3+0.56%-5.25%-2.1%-2.09%
'26/07/0712.95-0.15-1.15%-8.4%45479.11-1077.28-2.31%-7.44%+1.16%-0.96%
'26/07/0613.1+0.05+0.38%-8.05%46556.39-224.23-0.48%-7.89%+0.86%-0.16%
'26/07/0313.05+0.15+1.16%-6.98%46780.62+36.46+0.08%-7.81%+1.08%+0.84%
'26/07/0212.9+0.15+1.18%-5.88%46744.16-274.83-0.58%-8.35%+1.76%+2.47%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.7500%-5.88%47018.99+893.08+1.94%-6.58%-1.94%+0.7%
'26/06/3012.7500%-5.88%46125.91+1126.01+2.5%-4.24%-2.5%-1.64%
'26/06/2912.7500%-5.88%44999.9+428.14+0.96%-3.32%-0.96%-2.56%
'26/06/2612.75-0.1-0.78%-6.61%44571.76-1683.5-3.64%-6.84%+2.86%+0.22%
'26/06/2512.85+0.05+0.39%-6.25%46255.26+211.66+0.46%-6.41%-0.07%+0.16%
'26/06/2412.8-0.1-0.78%-6.98%46043.6-1057.05-2.24%-8.51%+1.46%+1.53%
'26/06/2312.9-0.05-0.39%-7.34%47100.65-640.86-1.34%-9.74%+0.95%+2.4%
'26/06/2212.95+0.1+0.78%-6.61%47741.51+1276.31+2.75%-7.26%-1.97%+0.65%
'26/06/1812.85+0.05+0.39%-6.25%46465.2+587.81+1.28%-6.07%-0.89%-0.18%
'26/06/1712.8+0.15+1.19%-5.14%45877.39+68.2+0.15%-5.93%+1.04%+0.79%
'26/06/1612.65-0.45-3.44%-8.4%45809.19+412.2+0.91%-5.08%-4.35%-3.32%
'26/06/1513.1+0.05+0.38%-8.05%45396.99+1227.95+2.78%-2.44%-2.4%-5.61%
'26/06/1213.05+0.1+0.77%-7.34%44169.04+1019.58+2.36%-0.13%-1.59%-7.2%
'26/06/1112.95+0.1+0.78%-6.61%43149.46-76.08-0.18%-0.31%+0.96%-6.31%
'26/06/1012.85-0.15-1.15%-7.69%43225.54-1478.9-3.31%-3.61%+2.16%-4.09%
'26/06/0913+0.25+1.96%-5.88%44704.44+1201.66+2.76%-0.94%-0.8%-4.94%
'26/06/0812.75-0.3-2.3%-8.05%43502.78-1568.16-3.48%-4.39%+1.18%-3.65%
'26/06/0513.05+0.1+0.77%-7.34%45070.94-606.52-1.33%-5.66%+2.1%-1.68%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0412.95-0.05-0.38%-7.69%45677.46-781.7-1.68%-7.25%+1.3%-0.44%
'26/06/0313-0.4-2.99%-10.4%46459.16+901.85+1.98%-5.41%-4.97%-5.04%
'26/06/0213.4+0.4+3.08%-7.69%45557.31+219.4+0.48%-4.95%+2.6%-2.74%
'26/06/0113+0.45+3.59%-4.38%45337.91+604.97+1.35%-3.67%+2.24%-0.71%
'26/05/2912.55-0.1-0.79%-5.14%44732.94+1096.5+2.51%-1.25%-3.3%-3.89%
'26/05/2812.65+0.15+1.2%-4%43636.44-620.36-1.4%-2.63%+2.6%-1.37%
'26/05/2712.5-0.15-1.19%-5.14%44256.8+731.43+1.68%-1%-2.87%-4.14%
'26/05/2612.65+0.15+1.2%-4%43525.37-119.03-0.27%-1.27%+1.47%-2.73%
'26/05/2512.5-0.1-0.79%-4.76%43644.4+1376.43+3.26%+1.95%-4.05%-6.71%
'26/05/2212.6-0.1-0.79%-5.51%42267.97+899.76+2.18%+4.17%-2.97%-9.68%
'26/05/2112.7-0.15-1.17%-6.61%41368.21+1347.39+3.37%+7.67%-4.54%-14.3%
'26/05/2012.85-0.3-2.28%-8.75%40020.82-154.74-0.39%+7.26%-1.89%-16%
'26/05/1913.15-0.1-0.75%-9.43%40175.56-716.26-1.75%+5.38%+1%-14.8%
'26/05/1813.25+0.35+2.71%-6.98%40891.82-280.54-0.68%+4.66%+3.39%-11.6%
'26/05/1512.9-0.05-0.39%-7.34%41172.36-579.39-1.39%+3.21%+1%-10.5%
'26/05/1412.95-0.65-4.78%-11.8%41751.75+377.25+0.91%+4.15%-5.69%-15.9%
'26/05/1313.6-0.1-0.73%-12.4%41374.5-523.82-1.25%+2.85%+0.52%-15.3%
'26/05/1213.7+0.05+0.37%-12.1%41898.32+108.26+0.26%+3.12%+0.11%-15.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1113.65-0.4-2.85%-14.6%41790.06+186.12+0.45%+3.58%-3.3%-18.2%
'26/05/0814.05+0.4+2.93%-12.1%41603.94-329.84-0.79%+2.76%+3.72%-14.8%
'26/05/0713.65-0.3-2.15%-14%41933.78+794.93+1.93%+4.75%-4.08%-18.7%
'26/05/0613.9500%-14%41138.85+369.56+0.91%+5.7%-0.91%-19.7%
'26/05/0513.95-0.3-2.11%-15.8%40769.29+64.15+0.16%+5.86%-2.27%-21.7%
'26/05/0414.25+0.05+0.35%-15.5%40705.14+1778.51+4.57%+10.7%-4.22%-26.2%
'26/04/3014.2+0.15+1.07%-14.6%38926.63-376.87-0.96%+9.64%+2.03%-24.2%
'26/04/2914.05+0.65+4.85%-10.4%39303.5-218.23-0.55%+9.03%+5.4%-19.5%
'26/04/2813.4-0.3-2.19%-12.4%39521.73-94.9-0.24%+8.77%-1.95%-21.2%
'26/04/2713.7-0.1-0.72%-13%39616.63+684.23+1.76%+10.7%-2.48%-23.7%
'26/04/2413.8+1.25+9.96%-4.38%38932.4+1218.25+3.23%+14.3%+6.73%-18.6%
'26/04/2312.55-0.3-2.33%-6.61%37714.15-164.32-0.43%+13.8%-1.9%-20.4%
'26/04/2212.85-0.35-2.65%-9.09%37878.47+273.36+0.73%+14.6%-3.38%-23.7%
'26/04/2113.200%-9.09%37605.11+646.31+1.75%+16.6%-1.75%-25.7%
'26/04/2013.2-0.1-0.75%-9.77%36958.8+154.46+0.42%+17.1%-1.17%-26.9%
'26/04/1713.300%-9.77%36804.34-327.68-0.88%+16.1%+0.88%-25.8%
'26/04/1613.3+0.45+3.5%-6.61%37132.02+409.88+1.12%+17.3%+2.38%-24%
'26/04/1512.8500%-6.61%36722.14+426.02+1.17%+18.7%-1.17%-25.3%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.85+0.25+1.98%-4.76%36296.12+838.83+2.37%+21.5%-0.39%-26.3%
'26/04/1312.6+0.05+0.4%-4.38%35457.29+39.46+0.11%+21.7%+0.29%-26%
'26/04/1012.55-0.3-2.33%-6.61%35417.83+556.67+1.6%+23.6%-3.93%-30.2%
'26/04/0912.85+0.2+1.58%-5.14%34861.16+99.78+0.29%+24%+1.29%-29.1%
'26/04/0812.6500%-5.14%34761.38+1531.56+4.61%+29.7%-4.61%-34.8%
'26/04/0712.65-0.25-1.94%-6.98%33229.82+657.39+2.02%+32.3%-3.96%-39.3%
'26/04/0212.9-0.15-1.15%-8.05%32572.43-602.39-1.82%+29.9%+0.67%-37.9%
'26/04/0113.05+0.05+0.38%-7.69%33174.82+1451.83+4.58%+35.8%-4.2%-43.5%
'26/03/3113+0.15+1.17%-6.61%31722.99-795.17-2.45%+32.5%+3.62%-39.1%
'26/03/3012.85-0.1-0.77%-7.34%32518.16-594.43-1.8%+30.1%+1.03%-37.5%
'26/03/2712.95+0.1+0.78%-6.61%33112.59-225.03-0.68%+29.3%+1.46%-35.9%
'26/03/2612.85-0.1-0.77%-7.34%33337.62-101.49-0.3%+28.9%-0.47%-36.2%
'26/03/2512.95+0.2+1.57%-5.88%33439.11+826.87+2.54%+32.1%-0.97%-38%
'26/03/2412.75+0.05+0.39%-5.51%32612.24-110.26-0.34%+31.7%+0.73%-37.2%
'26/03/2312.7-0.2-1.55%-6.98%32722.5-821.38-2.45%+28.5%+0.9%-35.4%
'26/03/2012.9+0.1+0.78%-6.25%33543.88-145.8-0.43%+27.9%+1.21%-34.2%
'26/03/1912.8-0.15-1.16%-7.34%33689.68-658.9-1.92%+25.5%+0.76%-32.8%
'26/03/1812.95+0.05+0.39%-6.98%34348.58+512.01+1.51%+27.4%-1.12%-34.3%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.9+0.1+0.78%-6.25%33836.57+494.06+1.48%+29.2%-0.7%-35.5%
'26/03/1612.8-0.1-0.78%-6.98%33342.51-57.81-0.17%+29%-0.61%-36%
'26/03/1312.9+0.05+0.39%-6.61%33400.32-181.54-0.54%+28.3%+0.93%-34.9%
'26/03/1212.85-0.15-1.15%-7.69%33581.86-532.33-1.56%+26.3%+0.41%-34%
'26/03/1113+0.15+1.17%-6.61%34114.19+1342.32+4.1%+31.5%-2.93%-38.1%
'26/03/1012.85+0.15+1.18%-5.51%32771.87+661.45+2.06%+34.2%-0.88%-39.7%
'26/03/0912.7-0.3-2.31%-7.69%32110.42-1489.12-4.43%+28.3%+2.12%-35.9%
'26/03/0613+0.05+0.39%-7.34%33599.54-73.4-0.22%+28%+0.61%-35.3%
'26/03/0512.95+0.05+0.39%-6.98%33672.94+844.06+2.57%+31.3%-2.18%-38.2%
'26/03/0412.9-0.35-2.64%-9.43%32828.88-1494.77-4.35%+25.5%+1.71%-35%
'26/03/0313.25-0.5-3.64%-12.7%34323.65-771.44-2.2%+22.8%-1.44%-35.5%
'26/03/0213.75-0.5-3.51%-15.8%35095.09-319.4-0.9%+21.7%-2.61%-37.5%
'26/02/2614.25+0.15+1.06%-14.9%35414.49+1.420%+21.7%+1.06%-36.6%
'26/02/2514.1-0.05-0.35%-15.2%35413.07+712.25+2.05%+24.2%-2.4%-39.4%
'26/02/2414.15+0.05+0.35%-14.9%34700.82+927.56+2.75%+27.6%-2.4%-42.5%
'26/02/2314.1-0.15-1.05%-15.8%33773.26+167.55+0.5%+28.2%-1.55%-44%
'26/02/1114.25-0.4-2.73%-18.1%33605.71+532.74+1.61%+30.3%-4.34%-48.4%
'26/02/1014.65+0.85+6.16%-13%33072.97+668.35+2.06%+33%+4.1%-46%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.8-0.3-2.13%-14.9%32404.62+621.7+1.96%+35.6%-4.09%-50.5%
'26/02/0614.1-0.55-3.75%-18.1%31782.92-18.35-0.06%+35.5%-3.69%-53.6%
'26/02/0514.65-0.6-3.93%-21.3%31801.27-488.54-1.51%+33.5%-2.42%-54.8%
'26/02/0415.25-1.35-8.13%-27.7%32289.81+94.45+0.29%+33.8%-8.42%-61.6%
'26/02/0316.6+0.75+4.73%-24.3%32195.36+571.33+1.81%+36.3%+2.92%-60.6%
'26/02/0215.85+1.4+9.69%-17%31624.03-439.72-1.37%+34.4%+11.1%-51.3%
'26/01/3014.45+1.3+9.89%-8.75%32063.75-472.52-1.45%+32.4%+11.3%-41.2%
'26/01/2913.1500%-8.75%32536.27-267.55-0.82%+31.4%+0.82%-40.1%
'26/01/2813.15+0.1+0.77%-8.05%32803.82+485.9+1.5%+33.3%-0.73%-41.4%
'26/01/2713.05+0.25+1.95%-6.25%32317.92+253.4+0.79%+34.4%+1.16%-40.6%
'26/01/2612.8+0.1+0.79%-5.51%32064.52+103.01+0.32%+34.8%+0.47%-40.3%
'26/01/2312.7-0.15-1.17%-6.61%31961.51+215.43+0.68%+35.7%-1.85%-42.4%
'26/01/2212.85+0.05+0.39%-6.25%31746.08+499.71+1.6%+37.9%-1.21%-44.2%
'26/01/2112.8-0.2-1.54%-7.69%31246.37-513.62-1.62%+35.7%+0.08%-43.4%
'26/01/201300%-7.69%31759.99+120.7+0.38%+36.2%-0.38%-43.9%
'26/01/1913+0.1+0.78%-6.98%31639.29+230.59+0.73%+37.2%+0.05%-44.2%
'26/01/1612.9+0.05+0.39%-6.61%31408.7+598.12+1.94%+39.9%-1.55%-46.5%
'26/01/1512.85-0.05-0.39%-6.98%30810.58-131.2-0.42%+39.3%+0.03%-46.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.900%-6.98%30941.78+234.56+0.76%+40.3%-0.76%-47.3%
'26/01/1312.9-0.1-0.77%-7.69%30707.22+139.93+0.46%+41%-1.23%-48.7%
'26/01/1213+0.1+0.78%-6.98%30567.29+278.33+0.92%+42.3%-0.14%-49.2%
'26/01/0912.9+0.4+3.2%-4%30288.96-71.59-0.24%+41.9%+3.44%-45.9%
'26/01/0812.5-0.15-1.19%-5.14%30360.55-74.92-0.25%+41.6%-0.94%-46.7%
'26/01/0712.65-0.05-0.39%-5.51%30435.47-140.83-0.46%+40.9%+0.07%-46.4%
'26/01/0612.7-0.2-1.55%-6.98%30576.3+471.26+1.57%+43.1%-3.12%-50.1%
'26/01/0512.9-0.05-0.39%-7.34%30105.04+755.23+2.57%+46.8%-2.96%-54.2%
'26/01/0212.95-0.1-0.77%-8.05%29349.81+386.21+1.33%+48.8%-2.1%-56.8%
'25/12/3113.05-0.1-0.76%-8.75%28963.6+256.47+0.89%+50.1%-1.65%-58.9%
'25/12/3013.15+0.1+0.77%-8.05%28707.13-103.76-0.36%+49.6%+1.13%-57.6%
'25/12/2913.05-0.05-0.38%-8.4%28810.89+254.87+0.89%+50.9%-1.27%-59.3%
'25/12/2613.1-0.1-0.76%-9.09%28556.02+184.04+0.65%+51.9%-1.41%-61%
'25/12/2413.2-0.4-2.94%-11.8%28371.98+61.51+0.22%+52.2%-3.16%-64%
'25/12/2313.6+0.25+1.87%-10.1%28310.47+160.83+0.57%+53.1%+1.3%-63.2%
'25/12/2213.35+0.1+0.75%-9.43%28149.64+453.29+1.64%+55.6%-0.89%-65%
'25/12/1913.25+0.25+1.92%-7.69%27696.35+227.82+0.83%+56.9%+1.09%-64.6%
'25/12/1813+0.05+0.39%-7.34%27468.53-56.64-0.21%+56.6%+0.6%-63.9%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.95+0.2+1.57%-5.88%27525.17-11.49-0.04%+56.5%+1.61%-62.4%
'25/12/1612.75-0.4-3.04%-8.75%27536.66-330.28-1.19%+54.6%-1.85%-63.4%
'25/12/1513.15-0.2-1.5%-10.1%27866.94-331.08-1.17%+52.8%-0.33%-62.9%
'25/12/1213.35-0.4-2.91%-12.7%28198.02+173.27+0.62%+53.8%-3.53%-66.5%
'25/12/1113.75+0.1+0.73%-12.1%28024.75-375.98-1.32%+51.7%+2.05%-63.8%
'25/12/1013.6500%-12.1%28400.73+218.13+0.77%+52.9%-0.77%-65%
'25/12/0913.6500%-12.1%28182.6-121.18-0.43%+52.2%+0.43%-64.3%
'25/12/0813.6500%-12.1%28303.78+322.89+1.15%+54%-1.15%-66.1%
'25/12/0513.6500%-12.1%27980.89+185.18+0.67%+55%-0.67%-67.1%
'25/12/0413.65-0.1-0.73%-12.7%27795.71+2.67+0.01%+55%-0.74%-67.8%
'25/12/0313.75-0.25-1.79%-14.3%27793.04+228.77+0.83%+56.3%-2.62%-70.6%
'25/12/0214+0.45+3.32%-11.4%27564.27+221.74+0.81%+57.6%+2.51%-69%
'25/12/0113.55+0.05+0.37%-11.1%27342.53-283.95-1.03%+56%+1.4%-67.1%
'25/11/2813.5-0.1-0.74%-11.8%27626.48+71.95+0.26%+56.4%-1%-68.2%
'25/11/2713.6+0.3+2.26%-9.77%27554.53+144.99+0.53%+57.2%+1.73%-67%
'25/11/2613.3+0.3+2.31%-7.69%27409.54+497.37+1.85%+60.1%+0.46%-67.8%
'25/11/2513+0.05+0.39%-7.34%26912.17+407.93+1.54%+62.6%-1.15%-69.9%
'25/11/2412.95-0.05-0.38%-7.69%26504.24+69.3+0.26%+63%-0.64%-70.7%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113-0.1-0.76%-8.4%26434.94-991.42-3.61%+57.1%+2.85%-65.5%
'25/11/2013.1+0.1+0.77%-7.69%27426.36+846.24+3.18%+62.1%-2.41%-69.8%
'25/11/191300%-7.69%26580.12-176-0.66%+61.1%+0.66%-68.7%
'25/11/1813-0.1-0.76%-8.4%26756.12-691.19-2.52%+57%+1.76%-65.4%
'25/11/1713.1-0.15-1.13%-9.43%27447.31+49.81+0.18%+57.3%-1.31%-66.7%
'25/11/1413.25+0.05+0.38%-9.09%27397.5-506.06-1.81%+54.4%+2.19%-63.5%