≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / K線比較(日)

1455 集盛

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.538.62-0.09-1.04%2.2%8.628.728.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
760653.6萬2912.61張/筆8.60.7314.460.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
628540.7萬2642.38張/筆8.61+0.05 (+0.58%)

連續漲跌: 首日下跌  ( -0.09元 / -1.04%)

財報評分: 最新26分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 集盛董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:09)

• 集盛內部稽核主管異動 (公告訊息 11/06 17:06)

• 集盛向關係人取得使用權資產 (公告訊息 11/06 17:06)

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.53-0.09-1.04%-1.04%43091.87-1165.28-2.63%-2.63%+1.59%+1.59%
'26/11/118.62+0.05+0.58%-0.47%44257.15+1545.23+3.62%+0.89%-3.04%-1.36%
'26/11/108.57-0.09-1.04%-1.5%42711.92+1050.22+2.52%+3.43%-3.56%-4.93%
'26/11/098.66-0.12-1.37%-2.85%41661.7+1960.06+4.94%+8.54%-6.31%-11.4%
'26/11/068.78-0.19-2.12%-4.91%39701.64-1873.08-4.51%+3.65%+2.39%-8.55%
'26/11/058.97-0.21-2.29%-7.08%41574.72-1374.19-3.2%+0.33%+0.91%-7.41%
'26/11/049.18+0.03+0.33%-6.78%42948.91-358.63-0.83%-0.5%+1.16%-6.28%
'26/11/039.15-0.25-2.66%-9.26%43307.54-1612.6-3.59%-4.07%+0.93%-5.19%
'26/11/029.4+0.04+0.43%-8.87%44920.14-291.69-0.65%-4.69%+1.08%-4.18%
'26/10/309.36-0.2-2.09%-10.8%45211.83-1156.5-2.49%-7.07%+0.4%-3.71%
'26/10/299.56-0.09-0.93%-11.6%46368.33-667.25-1.42%-8.38%+0.49%-3.22%
'26/10/289.65+0.04+0.42%-11.2%47035.58+939.35+2.04%-6.52%-1.62%-4.72%
'26/10/279.61-0.14-1.44%-12.5%46096.23+54.8+0.12%-6.41%-1.56%-6.11%
'26/10/229.75-0.11-1.12%-13.5%46041.43-846.34-1.81%-8.1%+0.69%-5.39%
'26/10/219.86-0.02-0.2%-13.7%46887.77+594.84+1.28%-6.91%-1.48%-6.75%
'26/10/209.88-0.09-0.9%-14.4%46292.93-529.15-1.13%-7.97%+0.23%-6.48%
'26/10/199.97-0.13-1.29%-15.5%46822.08-289.18-0.61%-8.53%-0.68%-7.01%
'26/10/1610.1+0.11+1.1%-14.6%47111.26+141.39+0.3%-8.26%+0.8%-6.36%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.99-0.31-3.01%-17.2%46969.87-1655.96-3.41%-11.4%+0.4%-5.8%
'26/10/1410.3+0.25+2.49%-15.1%48625.83+284.52+0.59%-10.9%+1.9%-4.27%
'26/10/1310.05-0.15-1.47%-16.4%48341.31-960.65-1.95%-12.6%+0.48%-3.78%
'26/10/1210.2-0.05-0.49%-16.8%49301.96-11.48-0.02%-12.6%-0.47%-4.16%
'26/10/0810.25-0.55-5.09%-21%49313.44-492.93-0.99%-13.5%-4.1%-7.54%
'26/10/0710.8+0.88+8.87%-14%49806.37-16.18-0.03%-13.5%+8.9%-0.5%
'26/10/069.92+0.05+0.51%-13.6%49822.55+110.51+0.22%-13.3%+0.29%-0.26%
'26/10/059.87-0.13-1.3%-14.7%49712.04+1236.3+2.55%-11.1%-3.85%-3.59%
'26/10/0210+0.16+1.63%-13.3%48475.74+122.25+0.25%-10.9%+1.38%-2.43%
'26/10/019.84-0.1-1.01%-14.2%48353.49+413.36+0.86%-10.1%-1.87%-4.07%
'26/09/309.94+0.26+2.69%-11.9%47940.13+308.17+0.65%-9.53%+2.04%-2.35%
'26/09/299.6800%-11.9%47631.96-392.64-0.82%-10.3%+0.82%-1.61%
'26/09/249.68-0.05-0.51%-12.3%48024.6-132.69-0.28%-10.5%-0.23%-1.81%
'26/09/239.73+0.02+0.21%-12.2%48157.29+357.12+0.75%-9.85%-0.54%-2.3%
'26/09/229.71-0.06-0.61%-12.7%47800.17+81.33+0.17%-9.7%-0.78%-3%
'26/09/219.77-0.18-1.81%-14.3%47718.84+538.09+1.14%-8.67%-2.95%-5.6%
'26/09/189.95+0.06+0.61%-13.8%47180.75+892.75+1.93%-6.9%-1.32%-6.85%
'26/09/179.89+0.37+3.89%-10.4%46288+439.1+0.96%-6.01%+2.93%-4.39%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.52-0.08-0.83%-11.1%45848.9+337.41+0.74%-5.32%-1.57%-5.83%
'26/09/159.6-0.1-1.03%-12.1%45511.49-351.03-0.77%-6.04%-0.26%-6.02%
'26/09/149.7-0.14-1.42%-13.3%45862.52-322.33-0.7%-6.7%-0.72%-6.62%
'26/09/119.84-0.13-1.3%-14.4%46184.85-755.64-1.61%-8.2%+0.31%-6.24%
'26/09/109.97-0.03-0.3%-14.7%46940.49-242.87-0.51%-8.67%+0.21%-6.03%
'26/09/0910+0.1+1.01%-13.8%47183.36+77.58+0.16%-8.52%+0.85%-5.32%
'26/09/089.9+0.1+1.02%-13%47105.78-220.49-0.47%-8.95%+1.49%-4.01%
'26/09/079.8-0.16-1.61%-14.4%47326.27+775.14+1.67%-7.43%-3.28%-6.93%
'26/09/049.96-0.01-0.1%-14.4%46551.13+693.47+1.51%-6.03%-1.61%-8.41%
'26/09/039.97-0.18-1.77%-16%45857.66-307.06-0.67%-6.66%-1.1%-9.3%
'26/09/0210.15-0.1-0.98%-16.8%46164.72-784-1.67%-8.22%+0.69%-8.57%
'26/09/0110.25+0.25+2.5%-14.7%46948.72+820.25+1.78%-6.58%+0.72%-8.12%
'26/08/3110+0.03+0.3%-14.4%46128.47-202.98-0.44%-6.99%+0.74%-7.45%
'26/08/289.97-0.01-0.1%-14.5%46331.45+356.23+0.77%-6.27%-0.87%-8.26%
'26/08/279.98-0.01-0.1%-14.6%45975.22+142.6+0.31%-5.98%-0.41%-8.63%
'26/08/269.99+0.05+0.5%-14.2%45832.62+663.16+1.47%-4.6%-0.97%-9.59%
'26/08/259.94-0.06-0.6%-14.7%45169.46+407.14+0.91%-3.73%-1.51%-11%
'26/08/2410-0.1-0.99%-15.5%44762.32-461.97-1.02%-4.72%+0.03%-10.8%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.1+0.1+1%-14.7%45224.29+290.55+0.65%-4.1%+0.35%-10.6%
'26/08/2010+0.01+0.1%-14.6%44933.74+214.39+0.48%-3.64%-0.38%-11%
'26/08/199.99-0.01-0.1%-14.7%44719.35-589.33-1.3%-4.89%+1.2%-9.81%
'26/08/1810+0.06+0.6%-14.2%45308.68-548.59-1.2%-6.03%+1.8%-8.15%
'26/08/179.94+0.17+1.74%-12.7%45857.27+46.26+0.1%-5.94%+1.64%-6.76%
'26/08/149.77-0.12-1.21%-13.8%45811.01-210.47-0.46%-6.37%-0.75%-7.39%
'26/08/139.89-0.08-0.8%-14.4%46021.48+503.41+1.11%-5.33%-1.91%-9.11%
'26/08/129.97+0.37+3.85%-11.1%45518.07+397.35+0.88%-4.5%+2.97%-6.65%
'26/08/119.6-0.3-3.03%-13.8%45120.72+191.96+0.43%-4.09%-3.46%-9.75%
'26/08/109.9+0.9+10%-5.22%44928.76+702.85+1.59%-2.56%+8.41%-2.66%
'26/08/079+0.12+1.35%-3.94%44225.91-170.79-0.38%-2.94%+1.73%-1%
'26/08/068.88+0.03+0.34%-3.62%44396.7-214.9-0.48%-3.41%+0.82%-0.21%
'26/08/058.85+0.12+1.37%-2.29%44611.6+1250.94+2.88%-0.62%-1.51%-1.67%
'26/08/048.73+0.13+1.51%-0.81%43360.66-25.75-0.06%-0.68%+1.57%-0.14%
'26/08/038.6+0.05+0.58%-0.23%43386.41+266.66+0.62%-0.06%-0.04%-0.17%
'26/07/318.55-0.03-0.35%-0.58%43119.75+3186.45+7.98%+7.91%-8.33%-8.49%
'26/07/308.58-0.08-0.92%-1.5%39933.3-105.88-0.26%+7.62%-0.66%-9.13%
'26/07/298.66-0.26-2.91%-4.37%40039.18-1564.18-3.76%+3.58%+0.85%-7.95%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.92-0.04-0.45%-4.8%41603.36-2030.83-4.65%-1.24%+4.2%-3.56%
'26/07/278.96-0.16-1.75%-6.47%43634.19-20.65-0.05%-1.29%-1.7%-5.18%
'26/07/249.12+0.11+1.22%-5.33%43654.84-1195.97-2.67%-3.92%+3.89%-1.41%
'26/07/239.01-0.13-1.42%-6.67%44850.81+25.03+0.06%-3.87%-1.48%-2.81%
'26/07/229.14-0.09-0.98%-7.58%44825.78+592.91+1.34%-2.58%-2.32%-5%
'26/07/219.23+0.12+1.32%-6.37%44232.87+1783.17+4.2%+1.51%-2.88%-7.88%
'26/07/209.11-0.07-0.76%-7.08%42449.7-221.57-0.52%+0.99%-0.24%-8.07%
'26/07/179.18-0.15-1.61%-8.57%42671.27-2953.71-6.47%-5.55%+4.86%-3.02%
'26/07/169.33-0.11-1.17%-9.64%45624.98-6.61-0.01%-5.57%-1.16%-4.07%
'26/07/159.44+0.34+3.74%-6.26%45631.59+893.64+2%-3.68%+1.74%-2.58%
'26/07/149.1-0.02-0.22%-6.47%44737.95-642.57-1.42%-5.04%+1.2%-1.43%
'26/07/139.12-0.18-1.94%-8.28%45380.52+25.91+0.06%-4.99%-2%-3.29%
'26/07/099.3-0.75-7.46%-15.1%45354.61-379.8-0.83%-5.78%-6.63%-9.35%
'26/07/0810.05-0.3-2.9%-17.6%45734.41+255.3+0.56%-5.25%-3.46%-12.3%
'26/07/0710.35-0.55-5.05%-21.7%45479.11-1077.28-2.31%-7.44%-2.74%-14.3%
'26/07/0610.9-0.1-0.91%-22.5%46556.39-224.23-0.48%-7.89%-0.43%-14.6%
'26/07/0311+0.95+9.45%-15.1%46780.62+36.46+0.08%-7.81%+9.37%-7.31%
'26/07/0210.2+0.41+4.19%-11.3%46744.16-274.83-0.58%-8.35%+4.77%-2.99%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.79-0.21-2.1%-13.2%47018.99+893.08+1.94%-6.58%-4.04%-6.62%
'26/06/3010+0.39+4.06%-9.68%46125.91+1126.01+2.5%-4.24%+1.56%-5.44%
'26/06/299.61+0.08+0.84%-8.92%44999.9+428.14+0.96%-3.32%-0.12%-5.6%
'26/06/269.53-0.02-0.21%-9.11%44571.76-1683.5-3.64%-6.84%+3.43%-2.27%
'26/06/259.5500%-9.11%46255.26+211.66+0.46%-6.41%-0.46%-2.7%
'26/06/249.55+0.15+1.6%-7.66%46043.6-1057.05-2.24%-8.51%+3.84%+0.85%
'26/06/239.4-0.36-3.69%-11.1%47100.65-640.86-1.34%-9.74%-2.35%-1.33%
'26/06/229.76-0.44-4.31%-14.9%47741.51+1276.31+2.75%-7.26%-7.06%-7.64%
'26/06/1810.2+0.38+3.87%-11.6%46465.2+587.81+1.28%-6.07%+2.59%-5.54%
'26/06/179.82-0.14-1.41%-12.9%45877.39+68.2+0.15%-5.93%-1.56%-6.92%
'26/06/169.96-0.03-0.3%-13.1%45809.19+412.2+0.91%-5.08%-1.21%-8.04%
'26/06/159.9900%-13.1%45396.99+1227.95+2.78%-2.44%-2.78%-10.7%
'26/06/129.99+0.13+1.32%-12%44169.04+1019.58+2.36%-0.13%-1.04%-11.8%
'26/06/119.86+0.01+0.1%-11.9%43149.46-76.08-0.18%-0.31%+0.28%-11.6%
'26/06/109.85-0.11-1.1%-12.9%43225.54-1478.9-3.31%-3.61%+2.21%-9.24%
'26/06/099.96-0.04-0.4%-13.2%44704.44+1201.66+2.76%-0.94%-3.16%-12.3%
'26/06/0810+0.9+9.89%-4.62%43502.78-1568.16-3.48%-4.39%+13.4%-0.22%
'26/06/059.1-0.23-2.47%-6.97%45070.94-606.52-1.33%-5.66%-1.14%-1.31%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.33-0.07-0.74%-7.66%45677.46-781.7-1.68%-7.25%+0.94%-0.41%
'26/06/039.4+0.2+2.17%-5.65%46459.16+901.85+1.98%-5.41%+0.19%-0.24%
'26/06/029.2+0.18+2%-3.77%45557.31+219.4+0.48%-4.95%+1.52%+1.18%
'26/06/019.02+0.41+4.76%+0.81%45337.91+604.97+1.35%-3.67%+3.41%+4.48%
'26/05/298.6100%+0.81%44732.94+1096.5+2.51%-1.25%-2.51%+2.06%
'26/05/288.61+0.49+6.03%+6.9%43636.44-620.36-1.4%-2.63%+7.43%+9.53%
'26/05/278.12+0.1+1.25%+8.23%44256.8+731.43+1.68%-1%-0.43%+9.23%
'26/05/268.02-0.05-0.62%+7.56%43525.37-119.03-0.27%-1.27%-0.35%+8.82%
'26/05/258.07-0.1-1.22%+6.24%43644.4+1376.43+3.26%+1.95%-4.48%+4.29%
'26/05/228.17-0.01-0.12%+6.11%42267.97+899.76+2.18%+4.17%-2.3%+1.95%
'26/05/218.18+0.01+0.12%+6.24%41368.21+1347.39+3.37%+7.67%-3.25%-1.43%
'26/05/208.1700%+6.24%40020.82-154.74-0.39%+7.26%+0.39%-1.02%
'26/05/198.17+0.12+1.49%+7.83%40175.56-716.26-1.75%+5.38%+3.24%+2.45%
'26/05/188.05+0.11+1.39%+9.32%40891.82-280.54-0.68%+4.66%+2.07%+4.66%
'26/05/157.94-0.16-1.98%+7.16%41172.36-579.39-1.39%+3.21%-0.59%+3.95%
'26/05/148.1-0.01-0.12%+7.03%41751.75+377.25+0.91%+4.15%-1.03%+2.88%
'26/05/138.11+0.01+0.12%+7.16%41374.5-523.82-1.25%+2.85%+1.37%+4.31%
'26/05/128.1-0.03-0.37%+6.77%41898.32+108.26+0.26%+3.12%-0.63%+3.65%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.13+0.05+0.62%+7.43%41790.06+186.12+0.45%+3.58%+0.17%+3.85%
'26/05/088.08-0.03-0.37%+7.03%41603.94-329.84-0.79%+2.76%+0.42%+4.27%
'26/05/078.11+0.02+0.25%+7.29%41933.78+794.93+1.93%+4.75%-1.68%+2.55%
'26/05/068.09+0.01+0.12%+7.43%41138.85+369.56+0.91%+5.7%-0.79%+1.73%
'26/05/058.08-0.01-0.12%+7.29%40769.29+64.15+0.16%+5.86%-0.28%+1.43%
'26/05/048.09-0.06-0.74%+6.5%40705.14+1778.51+4.57%+10.7%-5.31%-4.2%
'26/04/308.15-0.22-2.63%+3.7%38926.63-376.87-0.96%+9.64%-1.67%-5.94%
'26/04/298.37-0.12-1.41%+2.24%39303.5-218.23-0.55%+9.03%-0.86%-6.8%
'26/04/288.49+0.05+0.59%+2.84%39521.73-94.9-0.24%+8.77%+0.83%-5.93%
'26/04/278.44-0.04-0.47%+2.36%39616.63+684.23+1.76%+10.7%-2.23%-8.33%
'26/04/248.48-0.24-2.75%-0.46%38932.4+1218.25+3.23%+14.3%-5.98%-14.7%
'26/04/238.72-0.34-3.75%-4.19%37714.15-164.32-0.43%+13.8%-3.32%-18%
'26/04/229.06-0.09-0.98%-5.14%37878.47+273.36+0.73%+14.6%-1.71%-19.7%
'26/04/219.15+0.18+2.01%-3.23%37605.11+646.31+1.75%+16.6%+0.26%-19.8%
'26/04/208.97-0.05-0.55%-3.77%36958.8+154.46+0.42%+17.1%-0.97%-20.9%
'26/04/179.02-0.16-1.74%-5.45%36804.34-327.68-0.88%+16.1%-0.86%-21.5%
'26/04/169.18+0.44+5.03%-0.69%37132.02+409.88+1.12%+17.3%+3.91%-18%
'26/04/158.74+0.04+0.46%-0.23%36722.14+426.02+1.17%+18.7%-0.71%-19%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.700%-0.23%36296.12+838.83+2.37%+21.5%-2.37%-21.8%
'26/04/138.7+0.29+3.45%+3.21%35457.29+39.46+0.11%+21.7%+3.34%-18.5%
'26/04/108.41-0.04-0.47%+2.72%35417.83+556.67+1.6%+23.6%-2.07%-20.9%
'26/04/098.45-0.18-2.09%+0.58%34861.16+99.78+0.29%+24%-2.38%-23.4%
'26/04/088.63+0.09+1.05%+1.64%34761.38+1531.56+4.61%+29.7%-3.56%-28%
'26/04/078.54-0.09-1.04%+0.58%33229.82+657.39+2.02%+32.3%-3.06%-31.7%
'26/04/028.63-0.09-1.03%-0.46%32572.43-602.39-1.82%+29.9%+0.79%-30.4%
'26/04/018.72+0.1+1.16%+0.7%33174.82+1451.83+4.58%+35.8%-3.42%-35.1%
'26/03/318.62-0.3-3.36%-2.69%31722.99-795.17-2.45%+32.5%-0.91%-35.2%
'26/03/308.92+0.04+0.45%-2.25%32518.16-594.43-1.8%+30.1%+2.25%-32.4%
'26/03/278.8800%-2.25%33112.59-225.03-0.68%+29.3%+0.68%-31.5%
'26/03/268.88-0.02-0.22%-2.47%33337.62-101.49-0.3%+28.9%+0.08%-31.3%
'26/03/258.9+0.04+0.45%-2.03%33439.11+826.87+2.54%+32.1%-2.09%-34.2%
'26/03/248.86-0.37-4.01%-5.96%32612.24-110.26-0.34%+31.7%-3.67%-37.6%
'26/03/239.23+0.01+0.11%-5.86%32722.5-821.38-2.45%+28.5%+2.56%-34.3%
'26/03/209.22-0.2-2.12%-7.86%33543.88-145.8-0.43%+27.9%-1.69%-35.8%
'26/03/199.4200%-7.86%33689.68-658.9-1.92%+25.5%+1.92%-33.3%
'26/03/189.42+0.16+1.73%-6.26%34348.58+512.01+1.51%+27.4%+0.22%-33.6%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.26+0.34+3.81%-2.69%33836.57+494.06+1.48%+29.2%+2.33%-31.9%
'26/03/168.92+0.06+0.68%-2.03%33342.51-57.81-0.17%+29%+0.85%-31%
'26/03/138.86+0.04+0.45%-1.59%33400.32-181.54-0.54%+28.3%+0.99%-29.9%
'26/03/128.82+0.06+0.68%-0.91%33581.86-532.33-1.56%+26.3%+2.24%-27.2%
'26/03/118.76+0.14+1.62%+0.7%34114.19+1342.32+4.1%+31.5%-2.48%-30.8%
'26/03/108.62-0.3-3.36%-2.69%32771.87+661.45+2.06%+34.2%-5.42%-36.9%
'26/03/098.92+0.07+0.79%-1.92%32110.42-1489.12-4.43%+28.3%+5.22%-30.2%
'26/03/068.85+0.64+7.8%+5.72%33599.54-73.4-0.22%+28%+8.02%-22.2%
'26/03/058.21+0.01+0.12%+5.85%33672.94+844.06+2.57%+31.3%-2.45%-25.4%
'26/03/048.2-0.1-1.2%+4.58%32828.88-1494.77-4.35%+25.5%+3.15%-21%
'26/03/038.3+0.1+1.22%+5.85%34323.65-771.44-2.2%+22.8%+3.42%-16.9%
'26/03/028.2-0.13-1.56%+4.2%35095.09-319.4-0.9%+21.7%-0.66%-17.5%
'26/02/268.33-0.1-1.19%+2.97%35414.49+1.420%+21.7%-1.19%-18.7%
'26/02/258.43-0.06-0.71%+2.24%35413.07+712.25+2.05%+24.2%-2.76%-21.9%
'26/02/248.49-0.07-0.82%+1.4%34700.82+927.56+2.75%+27.6%-3.57%-26.2%
'26/02/238.56+0.05+0.59%+2%33773.26+167.55+0.5%+28.2%+0.09%-26.2%
'26/02/118.51+0.03+0.35%+2.36%33605.71+532.74+1.61%+30.3%-1.26%-27.9%
'26/02/108.48-0.02-0.24%+2.12%33072.97+668.35+2.06%+33%-2.3%-30.9%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/098.5-0.06-0.7%+1.4%32404.62+621.7+1.96%+35.6%-2.66%-34.2%
'26/02/068.56-0.2-2.28%-0.91%31782.92-18.35-0.06%+35.5%-2.22%-36.4%
'26/02/058.76-0.02-0.23%-1.14%31801.27-488.54-1.51%+33.5%+1.28%-34.6%
'26/02/048.78+0.31+3.66%+2.48%32289.81+94.45+0.29%+33.8%+3.37%-31.4%
'26/02/038.47-0.18-2.08%+0.35%32195.36+571.33+1.81%+36.3%-3.89%-35.9%
'26/02/028.65-0.22-2.48%-2.14%31624.03-439.72-1.37%+34.4%-1.11%-36.5%
'26/01/308.87-0.18-1.99%-4.09%32063.75-472.52-1.45%+32.4%-0.54%-36.5%
'26/01/299.05-0.33-3.52%-7.46%32536.27-267.55-0.82%+31.4%-2.7%-38.8%
'26/01/289.38-0.92-8.93%-15.7%32803.82+485.9+1.5%+33.3%-10.4%-49.1%
'26/01/2710.3+0.62+6.4%-10.3%32317.92+253.4+0.79%+34.4%+5.61%-44.7%
'26/01/269.68+0.88+10%-1.36%32064.52+103.01+0.32%+34.8%+9.68%-36.2%
'26/01/238.8+0.8+10%+8.5%31961.51+215.43+0.68%+35.7%+9.32%-27.2%
'26/01/22800%+8.5%31746.08+499.71+1.6%+37.9%-1.6%-29.4%
'26/01/218-0.02-0.25%+8.23%31246.37-513.62-1.62%+35.7%+1.37%-27.5%
'26/01/208.02-0.1-1.23%+6.9%31759.99+120.7+0.38%+36.2%-1.61%-29.3%
'26/01/198.12+0.2+2.53%+9.6%31639.29+230.59+0.73%+37.2%+1.8%-27.6%
'26/01/167.92+0.01+0.13%+9.73%31408.7+598.12+1.94%+39.9%-1.81%-30.1%
'26/01/157.91+0.13+1.67%+11.6%30810.58-131.2-0.42%+39.3%+2.09%-27.7%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.78+0.05+0.65%+12.3%30941.78+234.56+0.76%+40.3%-0.11%-28%
'26/01/137.73+0.04+0.52%+12.9%30707.22+139.93+0.46%+41%+0.06%-28.1%
'26/01/127.69-0.05-0.65%+12.1%30567.29+278.33+0.92%+42.3%-1.57%-30.1%
'26/01/097.74-0.03-0.39%+11.7%30288.96-71.59-0.24%+41.9%-0.15%-30.2%
'26/01/087.77+0.08+1.04%+12.9%30360.55-74.92-0.25%+41.6%+1.29%-28.7%
'26/01/077.69+0.12+1.59%+14.7%30435.47-140.83-0.46%+40.9%+2.05%-26.3%
'26/01/067.57+0.02+0.26%+15%30576.3+471.26+1.57%+43.1%-1.31%-28.2%
'26/01/057.55-0.12-1.56%+13.2%30105.04+755.23+2.57%+46.8%-4.13%-33.7%
'26/01/027.67+0.02+0.26%+13.5%29349.81+386.21+1.33%+48.8%-1.07%-35.3%
'25/12/317.65-0.01-0.13%+13.3%28963.6+256.47+0.89%+50.1%-1.02%-36.8%
'25/12/307.66-0.05-0.65%+12.6%28707.13-103.76-0.36%+49.6%-0.29%-37%
'25/12/297.71-0.01-0.13%+12.4%28810.89+254.87+0.89%+50.9%-1.02%-38.5%
'25/12/267.7200%+12.4%28556.02+184.04+0.65%+51.9%-0.65%-39.4%
'25/12/247.7200%+12.4%28371.98+61.51+0.22%+52.2%-0.22%-39.8%
'25/12/237.72-0.05-0.64%+11.7%28310.47+160.83+0.57%+53.1%-1.21%-41.4%
'25/12/227.7700%+11.7%28149.64+453.29+1.64%+55.6%-1.64%-43.9%
'25/12/197.7700%+11.7%27696.35+227.82+0.83%+56.9%-0.83%-45.2%
'25/12/187.77-0.03-0.38%+11.3%27468.53-56.64-0.21%+56.6%-0.17%-45.3%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.8-0.04-0.51%+10.7%27525.17-11.49-0.04%+56.5%-0.47%-45.8%
'25/12/167.84-0.12-1.51%+9.05%27536.66-330.28-1.19%+54.6%-0.32%-45.6%
'25/12/157.96+0.3+3.92%+13.3%27866.94-331.08-1.17%+52.8%+5.09%-39.5%
'25/12/127.6600%+13.3%28198.02+173.27+0.62%+53.8%-0.62%-40.4%
'25/12/117.66-0.04-0.52%+12.7%28024.75-375.98-1.32%+51.7%+0.8%-39%
'25/12/107.7-0.05-0.65%+12%28400.73+218.13+0.77%+52.9%-1.42%-40.9%
'25/12/097.75-0.06-0.77%+11.1%28182.6-121.18-0.43%+52.2%-0.34%-41.1%
'25/12/087.81-0.13-1.64%+9.32%28303.78+322.89+1.15%+54%-2.79%-44.7%
'25/12/057.94-0.01-0.13%+9.18%27980.89+185.18+0.67%+55%-0.8%-45.8%
'25/12/047.95+0.03+0.38%+9.6%27795.71+2.67+0.01%+55%+0.37%-45.4%
'25/12/037.92+0.05+0.64%+10.3%27793.04+228.77+0.83%+56.3%-0.19%-46%
'25/12/027.87+0.06+0.77%+11.1%27564.27+221.74+0.81%+57.6%-0.04%-46.5%
'25/12/017.81+0.12+1.56%+12.9%27342.53-283.95-1.03%+56%+2.59%-43.1%
'25/11/287.69+0.08+1.05%+14.1%27626.48+71.95+0.26%+56.4%+0.79%-42.3%
'25/11/277.61-0.11-1.42%+12.4%27554.53+144.99+0.53%+57.2%-1.95%-44.8%
'25/11/267.7200%+12.4%27409.54+497.37+1.85%+60.1%-1.85%-47.7%
'25/11/257.72-0.05-0.64%+11.7%26912.17+407.93+1.54%+62.6%-2.18%-50.9%
'25/11/247.77+0.02+0.26%+12%26504.24+69.3+0.26%+63%0%-51%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/217.75+0.01+0.13%+12.1%26434.94-991.42-3.61%+57.1%+3.74%-45%
'25/11/207.74+0.04+0.52%+12.7%27426.36+846.24+3.18%+62.1%-2.66%-49.4%
'25/11/197.7-0.11-1.41%+11.1%26580.12-176-0.66%+61.1%-0.75%-49.9%
'25/11/187.81-0.21-2.62%+8.23%26756.12-691.19-2.52%+57%-0.1%-48.8%
'25/11/178.02-0.02-0.25%+7.96%27447.31+49.81+0.18%+57.3%-0.43%-49.3%
'25/11/148.04-0.05-0.62%+7.29%27397.5-506.06-1.81%+54.4%+1.19%-47.1%