≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / K線比較(日)

1456 怡華

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.85+0.15+1.01%6.06%15.115.6514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151229萬1001.51張/筆15.140.632.010
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122184.5萬951.29張/筆15.06-0.65 (-4.19%)

連續漲跌: 首日上漲  ( +0.15元 / +1.01%)

財報評分: 最新51分 / 平均30分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 更正怡2026年第三季iXBRL合併財務報告部分資訊 XXXXXXXXXXXXXXXXXX (公告訊息 11/12 23:35)

• 怡華董事會通過2026年度第3季合併財務報告。 (公告訊息 11/10 17:50)

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215+0.15+1.01%+1.01%43091.87-1165.28-2.63%-2.63%+3.64%+3.64%
'26/11/1114.85-0.65-4.19%-3.23%44257.15+1545.23+3.62%+0.89%-7.81%-4.12%
'26/11/1015.5+0.15+0.98%-2.28%42711.92+1050.22+2.52%+3.43%-1.54%-5.71%
'26/11/0915.35+0.05+0.33%-1.96%41661.7+1960.06+4.94%+8.54%-4.61%-10.5%
'26/11/0615.3-0.2-1.29%-3.23%39701.64-1873.08-4.51%+3.65%+3.22%-6.88%
'26/11/0515.500%-3.23%41574.72-1374.19-3.2%+0.33%+3.2%-3.56%
'26/11/0415.500%-3.23%42948.91-358.63-0.83%-0.5%+0.83%-2.73%
'26/11/0315.5-0.35-2.21%-5.36%43307.54-1612.6-3.59%-4.07%+1.38%-1.29%
'26/11/0215.85+0.4+2.59%-2.91%44920.14-291.69-0.65%-4.69%+3.24%+1.78%
'26/10/3015.4500%-2.91%45211.83-1156.5-2.49%-7.07%+2.49%+4.15%
'26/10/2915.4500%-2.91%46368.33-667.25-1.42%-8.38%+1.42%+5.47%
'26/10/2815.45-0.05-0.32%-3.23%47035.58+939.35+2.04%-6.52%-2.36%+3.29%
'26/10/2715.5+0.1+0.65%-2.6%46096.23+54.8+0.12%-6.41%+0.53%+3.81%
'26/10/2215.4+1.05+7.32%+4.53%46041.43-846.34-1.81%-8.1%+9.13%+12.6%
'26/10/2114.35-0.15-1.03%+3.45%46887.77+594.84+1.28%-6.91%-2.31%+10.4%
'26/10/2014.5-0.3-2.03%+1.35%46292.93-529.15-1.13%-7.97%-0.9%+9.32%
'26/10/1914.8-0.5-3.27%-1.96%46822.08-289.18-0.61%-8.53%-2.66%+6.57%
'26/10/1615.3-0.2-1.29%-3.23%47111.26+141.39+0.3%-8.26%-1.59%+5.03%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.5+0.1+0.65%-2.6%46969.87-1655.96-3.41%-11.4%+4.06%+8.78%
'26/10/1415.4+0.25+1.65%-0.99%48625.83+284.52+0.59%-10.9%+1.06%+9.87%
'26/10/1315.15-0.1-0.66%-1.64%48341.31-960.65-1.95%-12.6%+1.29%+11%
'26/10/1215.25+0.3+2.01%+0.33%49301.96-11.48-0.02%-12.6%+2.03%+13%
'26/10/0814.95+0.55+3.82%+4.17%49313.44-492.93-0.99%-13.5%+4.81%+17.6%
'26/10/0714.4-0.15-1.03%+3.09%49806.37-16.18-0.03%-13.5%-1%+16.6%
'26/10/0614.55-0.3-2.02%+1.01%49822.55+110.51+0.22%-13.3%-2.24%+14.3%
'26/10/0514.85-0.25-1.66%-0.66%49712.04+1236.3+2.55%-11.1%-4.21%+10.4%
'26/10/0215.1+0.3+2.03%+1.35%48475.74+122.25+0.25%-10.9%+1.78%+12.2%
'26/10/0114.8+0.15+1.02%+2.39%48353.49+413.36+0.86%-10.1%+0.16%+12.5%
'26/09/3014.65+0.05+0.34%+2.74%47940.13+308.17+0.65%-9.53%-0.31%+12.3%
'26/09/2914.6-0.1-0.68%+2.04%47631.96-392.64-0.82%-10.3%+0.14%+12.3%
'26/09/2414.7+0.75+5.38%+7.53%48024.6-132.69-0.28%-10.5%+5.66%+18%
'26/09/2313.95-0.25-1.76%+5.63%48157.29+357.12+0.75%-9.85%-2.51%+15.5%
'26/09/2214.2-0.3-2.07%+3.45%47800.17+81.33+0.17%-9.7%-2.24%+13.1%
'26/09/2114.5+0.45+3.2%+6.76%47718.84+538.09+1.14%-8.67%+2.06%+15.4%
'26/09/1814.05+0.15+1.08%+7.91%47180.75+892.75+1.93%-6.9%-0.85%+14.8%
'26/09/1713.900%+7.91%46288+439.1+0.96%-6.01%-0.96%+13.9%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.900%+7.91%45848.9+337.41+0.74%-5.32%-0.74%+13.2%
'26/09/1513.9-0.4-2.8%+4.9%45511.49-351.03-0.77%-6.04%-2.03%+10.9%
'26/09/1414.3-0.05-0.35%+4.53%45862.52-322.33-0.7%-6.7%+0.35%+11.2%
'26/09/1114.35+0.1+0.7%+5.26%46184.85-755.64-1.61%-8.2%+2.31%+13.5%
'26/09/1014.25+0.2+1.42%+6.76%46940.49-242.87-0.51%-8.67%+1.93%+15.4%
'26/09/0914.05-0.3-2.09%+4.53%47183.36+77.58+0.16%-8.52%-2.25%+13.1%
'26/09/0814.35+0.75+5.51%+10.3%47105.78-220.49-0.47%-8.95%+5.98%+19.2%
'26/09/0713.6-0.4-2.86%+7.14%47326.27+775.14+1.67%-7.43%-4.53%+14.6%
'26/09/041400%+7.14%46551.13+693.47+1.51%-6.03%-1.51%+13.2%
'26/09/0314-0.4-2.78%+4.17%45857.66-307.06-0.67%-6.66%-2.11%+10.8%
'26/09/0214.4+0.15+1.05%+5.26%46164.72-784-1.67%-8.22%+2.72%+13.5%
'26/09/0114.25+0.35+2.52%+7.91%46948.72+820.25+1.78%-6.58%+0.74%+14.5%
'26/08/3113.9+0.25+1.83%+9.89%46128.47-202.98-0.44%-6.99%+2.27%+16.9%
'26/08/2813.65-0.25-1.8%+7.91%46331.45+356.23+0.77%-6.27%-2.57%+14.2%
'26/08/2713.9-0.25-1.77%+6.01%45975.22+142.6+0.31%-5.98%-2.08%+12%
'26/08/2614.15+0.55+4.04%+10.3%45832.62+663.16+1.47%-4.6%+2.57%+14.9%
'26/08/2513.6+0.05+0.37%+10.7%45169.46+407.14+0.91%-3.73%-0.54%+14.4%
'26/08/2413.55-0.4-2.87%+7.53%44762.32-461.97-1.02%-4.72%-1.85%+12.2%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.95+0.5+3.72%+11.5%45224.29+290.55+0.65%-4.1%+3.07%+15.6%
'26/08/2013.45-0.05-0.37%+11.1%44933.74+214.39+0.48%-3.64%-0.85%+14.8%
'26/08/1913.5-0.3-2.17%+8.7%44719.35-589.33-1.3%-4.89%-0.87%+13.6%
'26/08/1813.8-0.1-0.72%+7.91%45308.68-548.59-1.2%-6.03%+0.48%+13.9%
'26/08/1713.9+0.05+0.36%+8.3%45857.27+46.26+0.1%-5.94%+0.26%+14.2%
'26/08/1413.85+0.3+2.21%+10.7%45811.01-210.47-0.46%-6.37%+2.67%+17.1%
'26/08/1313.55-0.25-1.81%+8.7%46021.48+503.41+1.11%-5.33%-2.92%+14%
'26/08/1213.800%+8.7%45518.07+397.35+0.88%-4.5%-0.88%+13.2%
'26/08/1113.8-0.45-3.16%+5.26%45120.72+191.96+0.43%-4.09%-3.59%+9.35%
'26/08/1014.25+0.05+0.35%+5.63%44928.76+702.85+1.59%-2.56%-1.24%+8.2%
'26/08/0714.2+0.1+0.71%+6.38%44225.91-170.79-0.38%-2.94%+1.09%+9.32%
'26/08/0614.100%+6.38%44396.7-214.9-0.48%-3.41%+0.48%+9.79%
'26/08/0514.1+0.1+0.71%+7.14%44611.6+1250.94+2.88%-0.62%-2.17%+7.76%
'26/08/0414-0.1-0.71%+6.38%43360.66-25.75-0.06%-0.68%-0.65%+7.06%
'26/08/0314.1+0.1+0.71%+7.14%43386.41+266.66+0.62%-0.06%+0.09%+7.21%
'26/07/3114+0.15+1.08%+8.3%43119.75+3186.45+7.98%+7.91%-6.9%+0.39%
'26/07/3013.85-0.15-1.07%+7.14%39933.3-105.88-0.26%+7.62%-0.81%-0.48%
'26/07/2914+0.1+0.72%+7.91%40039.18-1564.18-3.76%+3.58%+4.48%+4.34%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.900%+7.91%41603.36-2030.83-4.65%-1.24%+4.65%+9.16%
'26/07/2713.9+0.5+3.73%+11.9%43634.19-20.65-0.05%-1.29%+3.78%+13.2%
'26/07/2413.4-0.15-1.11%+10.7%43654.84-1195.97-2.67%-3.92%+1.56%+14.6%
'26/07/2313.55-0.4-2.87%+7.53%44850.81+25.03+0.06%-3.87%-2.93%+11.4%
'26/07/2213.95-0.05-0.36%+7.14%44825.78+592.91+1.34%-2.58%-1.7%+9.72%
'26/07/2114+0.45+3.32%+10.7%44232.87+1783.17+4.2%+1.51%-0.88%+9.19%
'26/07/2013.55-0.45-3.21%+7.14%42449.7-221.57-0.52%+0.99%-2.69%+6.16%
'26/07/1714+0.05+0.36%+7.53%42671.27-2953.71-6.47%-5.55%+6.83%+13.1%
'26/07/1613.95-0.1-0.71%+6.76%45624.98-6.61-0.01%-5.57%-0.7%+12.3%
'26/07/1514.05+0.3+2.18%+9.09%45631.59+893.64+2%-3.68%+0.18%+12.8%
'26/07/1413.75-0.2-1.43%+7.53%44737.95-642.57-1.42%-5.04%-0.01%+12.6%
'26/07/1313.95+0.6+4.49%+12.4%45380.52+25.91+0.06%-4.99%+4.43%+17.3%
'26/07/0913.35-0.5-3.61%+8.3%45354.61-379.8-0.83%-5.78%-2.78%+14.1%
'26/07/0813.85-0.25-1.77%+6.38%45734.41+255.3+0.56%-5.25%-2.33%+11.6%
'26/07/0714.1-0.2-1.4%+4.9%45479.11-1077.28-2.31%-7.44%+0.91%+12.3%
'26/07/0614.3+0.2+1.42%+6.38%46556.39-224.23-0.48%-7.89%+1.9%+14.3%
'26/07/0314.100%+6.38%46780.62+36.46+0.08%-7.81%-0.08%+14.2%
'26/07/0214.1+0.1+0.71%+7.14%46744.16-274.83-0.58%-8.35%+1.29%+15.5%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114-0.4-2.78%+4.17%47018.99+893.08+1.94%-6.58%-4.72%+10.7%
'26/06/3014.4+0.15+1.05%+5.26%46125.91+1126.01+2.5%-4.24%-1.45%+9.5%
'26/06/2914.25-0.05-0.35%+4.9%44999.9+428.14+0.96%-3.32%-1.31%+8.22%
'26/06/2614.3-0.2-1.38%+3.45%44571.76-1683.5-3.64%-6.84%+2.26%+10.3%
'26/06/2514.5-0.4-2.68%+0.67%46255.26+211.66+0.46%-6.41%-3.14%+7.08%
'26/06/2414.9-0.1-0.67%0%46043.6-1057.05-2.24%-8.51%+1.57%+8.51%
'26/06/2315-0.6-3.85%-3.85%47100.65-640.86-1.34%-9.74%-2.51%+5.89%
'26/06/2215.6+0.1+0.65%-3.23%47741.51+1276.31+2.75%-7.26%-2.1%+4.03%
'26/06/1815.5+0.35+2.31%-0.99%46465.2+587.81+1.28%-6.07%+1.03%+5.08%
'26/06/1715.15+0.6+4.12%+3.09%45877.39+68.2+0.15%-5.93%+3.97%+9.02%
'26/06/1614.55-0.05-0.34%+2.74%45809.19+412.2+0.91%-5.08%-1.25%+7.82%
'26/06/1514.6+0.4+2.82%+5.63%45396.99+1227.95+2.78%-2.44%+0.04%+8.07%
'26/06/1214.2+0.25+1.79%+7.53%44169.04+1019.58+2.36%-0.13%-0.57%+7.66%
'26/06/1113.95+0.05+0.36%+7.91%43149.46-76.08-0.18%-0.31%+0.54%+8.22%
'26/06/1013.9-0.1-0.71%+7.14%43225.54-1478.9-3.31%-3.61%+2.6%+10.8%
'26/06/0914-0.05-0.36%+6.76%44704.44+1201.66+2.76%-0.94%-3.12%+7.71%
'26/06/0814.05-0.4-2.77%+3.81%43502.78-1568.16-3.48%-4.39%+0.71%+8.2%
'26/06/0514.45+0.6+4.33%+8.3%45070.94-606.52-1.33%-5.66%+5.66%+14%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.85+0.4+2.97%+11.5%45677.46-781.7-1.68%-7.25%+4.65%+18.8%
'26/06/0313.45+0.85+6.75%+19%46459.16+901.85+1.98%-5.41%+4.77%+24.5%
'26/06/0212.6+0.1+0.8%+20%45557.31+219.4+0.48%-4.95%+0.32%+25%
'26/06/0112.5-0.2-1.57%+18.1%45337.91+604.97+1.35%-3.67%-2.92%+21.8%
'26/05/2912.7-0.2-1.55%+16.3%44732.94+1096.5+2.51%-1.25%-4.06%+17.5%
'26/05/2812.9-0.15-1.15%+14.9%43636.44-620.36-1.4%-2.63%+0.25%+17.6%
'26/05/2713.05+0.05+0.38%+15.4%44256.8+731.43+1.68%-1%-1.3%+16.4%
'26/05/2613+0.05+0.39%+15.8%43525.37-119.03-0.27%-1.27%+0.66%+17.1%
'26/05/2512.95+0.1+0.78%+16.7%43644.4+1376.43+3.26%+1.95%-2.48%+14.8%
'26/05/2212.85-0.05-0.39%+16.3%42267.97+899.76+2.18%+4.17%-2.57%+12.1%
'26/05/2112.9-0.05-0.39%+15.8%41368.21+1347.39+3.37%+7.67%-3.76%+8.16%
'26/05/2012.95-0.3-2.26%+13.2%40020.82-154.74-0.39%+7.26%-1.87%+5.95%
'26/05/1913.2500%+13.2%40175.56-716.26-1.75%+5.38%+1.75%+7.83%
'26/05/1813.25+0.1+0.76%+14.1%40891.82-280.54-0.68%+4.66%+1.44%+9.41%
'26/05/1513.15-0.1-0.75%+13.2%41172.36-579.39-1.39%+3.21%+0.64%+10%
'26/05/1413.25-0.6-4.33%+8.3%41751.75+377.25+0.91%+4.15%-5.24%+4.15%
'26/05/1313.85-0.25-1.77%+6.38%41374.5-523.82-1.25%+2.85%-0.52%+3.53%
'26/05/1214.1-0.55-3.75%+2.39%41898.32+108.26+0.26%+3.12%-4.01%-0.73%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.65+0.45+3.17%+5.63%41790.06+186.12+0.45%+3.58%+2.72%+2.06%
'26/05/0814.200%+5.63%41603.94-329.84-0.79%+2.76%+0.79%+2.87%
'26/05/0714.2+1.25+9.65%+15.8%41933.78+794.93+1.93%+4.75%+7.72%+11.1%
'26/05/0612.95-0.2-1.52%+14.1%41138.85+369.56+0.91%+5.7%-2.43%+8.37%
'26/05/0513.15-0.15-1.13%+12.8%40769.29+64.15+0.16%+5.86%-1.29%+6.92%
'26/05/0413.3-0.4-2.92%+9.49%40705.14+1778.51+4.57%+10.7%-7.49%-1.21%
'26/04/3013.700%+9.49%38926.63-376.87-0.96%+9.64%+0.96%-0.15%
'26/04/2913.7+0.25+1.86%+11.5%39303.5-218.23-0.55%+9.03%+2.41%+2.49%
'26/04/2813.45+0.1+0.75%+12.4%39521.73-94.9-0.24%+8.77%+0.99%+3.59%
'26/04/2713.35-0.45-3.26%+8.7%39616.63+684.23+1.76%+10.7%-5.02%-1.99%
'26/04/2413.8-0.15-1.08%+7.53%38932.4+1218.25+3.23%+14.3%-4.31%-6.73%
'26/04/2313.95+0.1+0.72%+8.3%37714.15-164.32-0.43%+13.8%+1.15%-5.46%
'26/04/2213.85-0.15-1.07%+7.14%37878.47+273.36+0.73%+14.6%-1.8%-7.45%
'26/04/2114+0.1+0.72%+7.91%37605.11+646.31+1.75%+16.6%-1.03%-8.68%
'26/04/2013.9-0.55-3.81%+3.81%36958.8+154.46+0.42%+17.1%-4.23%-13.3%
'26/04/1714.45-0.3-2.03%+1.69%36804.34-327.68-0.88%+16.1%-1.15%-14.4%
'26/04/1614.75+0.15+1.03%+2.74%37132.02+409.88+1.12%+17.3%-0.09%-14.6%
'26/04/1514.6+0.1+0.69%+3.45%36722.14+426.02+1.17%+18.7%-0.48%-15.3%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.5-0.25-1.69%+1.69%36296.12+838.83+2.37%+21.5%-4.06%-19.8%
'26/04/1314.75+0.2+1.37%+3.09%35457.29+39.46+0.11%+21.7%+1.26%-18.6%
'26/04/1014.55+0.55+3.93%+7.14%35417.83+556.67+1.6%+23.6%+2.33%-16.5%
'26/04/091400%+7.14%34861.16+99.78+0.29%+24%-0.29%-16.8%
'26/04/0814-0.45-3.11%+3.81%34761.38+1531.56+4.61%+29.7%-7.72%-25.9%
'26/04/0714.45+0.15+1.05%+4.9%33229.82+657.39+2.02%+32.3%-0.97%-27.4%
'26/04/0214.3-0.65-4.35%+0.33%32572.43-602.39-1.82%+29.9%-2.53%-29.6%
'26/04/0114.95+1.35+9.93%+10.3%33174.82+1451.83+4.58%+35.8%+5.35%-25.5%
'26/03/3113.6-0.7-4.9%+4.9%31722.99-795.17-2.45%+32.5%-2.45%-27.6%
'26/03/3014.3-0.1-0.69%+4.17%32518.16-594.43-1.8%+30.1%+1.11%-26%
'26/03/2714.4-0.35-2.37%+1.69%33112.59-225.03-0.68%+29.3%-1.69%-27.6%
'26/03/2614.75-0.1-0.67%+1.01%33337.62-101.49-0.3%+28.9%-0.37%-27.9%
'26/03/2514.85+0.35+2.41%+3.45%33439.11+826.87+2.54%+32.1%-0.13%-28.7%
'26/03/2414.5-0.4-2.68%+0.67%32612.24-110.26-0.34%+31.7%-2.34%-31%
'26/03/2314.9+0.45+3.11%+3.81%32722.5-821.38-2.45%+28.5%+5.56%-24.7%
'26/03/2014.45+1.3+9.89%+14.1%33543.88-145.8-0.43%+27.9%+10.3%-13.8%
'26/03/1913.15-0.3-2.23%+11.5%33689.68-658.9-1.92%+25.5%-0.31%-13.9%
'26/03/1813.45-0.2-1.47%+9.89%34348.58+512.01+1.51%+27.4%-2.98%-17.5%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.65-0.05-0.36%+9.49%33836.57+494.06+1.48%+29.2%-1.84%-19.8%
'26/03/1613.7+0.15+1.11%+10.7%33342.51-57.81-0.17%+29%+1.28%-18.3%
'26/03/1313.55+0.1+0.74%+11.5%33400.32-181.54-0.54%+28.3%+1.28%-16.8%
'26/03/1213.45-0.2-1.47%+9.89%33581.86-532.33-1.56%+26.3%+0.09%-16.4%
'26/03/1113.65+0.4+3.02%+13.2%34114.19+1342.32+4.1%+31.5%-1.08%-18.3%
'26/03/1013.25+0.3+2.32%+15.8%32771.87+661.45+2.06%+34.2%+0.26%-18.4%
'26/03/0912.9500%+15.8%32110.42-1489.12-4.43%+28.3%+4.43%-12.4%
'26/03/0612.95+0.35+2.78%+19%33599.54-73.4-0.22%+28%+3%-8.92%
'26/03/0512.6-0.65-4.91%+13.2%33672.94+844.06+2.57%+31.3%-7.48%-18.1%
'26/03/0413.25-0.25-1.85%+11.1%32828.88-1494.77-4.35%+25.5%+2.5%-14.4%
'26/03/0313.500%+11.1%34323.65-771.44-2.2%+22.8%+2.2%-11.7%
'26/03/0213.5+0.45+3.45%+14.9%35095.09-319.4-0.9%+21.7%+4.35%-6.74%
'26/02/2613.05-0.3-2.25%+12.4%35414.49+1.420%+21.7%-2.25%-9.32%
'26/02/2513.35+0.35+2.69%+15.4%35413.07+712.25+2.05%+24.2%+0.64%-8.8%
'26/02/2413-0.25-1.89%+13.2%34700.82+927.56+2.75%+27.6%-4.64%-14.4%
'26/02/2313.25+0.25+1.92%+15.4%33773.26+167.55+0.5%+28.2%+1.42%-12.8%
'26/02/1113-0.1-0.76%+14.5%33605.71+532.74+1.61%+30.3%-2.37%-15.8%
'26/02/1013.100%+14.5%33072.97+668.35+2.06%+33%-2.06%-18.5%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.1+0.05+0.38%+14.9%32404.62+621.7+1.96%+35.6%-1.58%-20.6%
'26/02/0613.05+0.2+1.56%+16.7%31782.92-18.35-0.06%+35.5%+1.62%-18.8%
'26/02/0512.85-0.15-1.15%+15.4%31801.27-488.54-1.51%+33.5%+0.36%-18.1%
'26/02/0413-0.1-0.76%+14.5%32289.81+94.45+0.29%+33.8%-1.05%-19.3%
'26/02/0313.1-0.05-0.38%+14.1%32195.36+571.33+1.81%+36.3%-2.19%-22.2%
'26/02/0213.15+0.05+0.38%+14.5%31624.03-439.72-1.37%+34.4%+1.75%-19.9%
'26/01/3013.1+0.1+0.77%+15.4%32063.75-472.52-1.45%+32.4%+2.22%-17.1%
'26/01/2913-0.05-0.38%+14.9%32536.27-267.55-0.82%+31.4%+0.44%-16.4%
'26/01/2813.05-0.05-0.38%+14.5%32803.82+485.9+1.5%+33.3%-1.88%-18.8%
'26/01/2713.1+0.15+1.16%+15.8%32317.92+253.4+0.79%+34.4%+0.37%-18.6%
'26/01/2612.95-0.15-1.15%+14.5%32064.52+103.01+0.32%+34.8%-1.47%-20.3%
'26/01/2313.1+0.15+1.16%+15.8%31961.51+215.43+0.68%+35.7%+0.48%-19.9%
'26/01/2212.95-0.2-1.52%+14.1%31746.08+499.71+1.6%+37.9%-3.12%-23.8%
'26/01/2113.15+0.2+1.54%+15.8%31246.37-513.62-1.62%+35.7%+3.16%-19.8%
'26/01/2012.9500%+15.8%31759.99+120.7+0.38%+36.2%-0.38%-20.4%
'26/01/1912.95-0.45-3.36%+11.9%31639.29+230.59+0.73%+37.2%-4.09%-25.3%
'26/01/1613.400%+11.9%31408.7+598.12+1.94%+39.9%-1.94%-27.9%
'26/01/1513.4+0.15+1.13%+13.2%30810.58-131.2-0.42%+39.3%+1.55%-26.1%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1413.25-0.25-1.85%+11.1%30941.78+234.56+0.76%+40.3%-2.61%-29.2%
'26/01/1313.5+0.05+0.37%+11.5%30707.22+139.93+0.46%+41%-0.09%-29.4%
'26/01/1213.45-0.05-0.37%+11.1%30567.29+278.33+0.92%+42.3%-1.29%-31.2%
'26/01/0913.5+0.35+2.66%+14.1%30288.96-71.59-0.24%+41.9%+2.9%-27.9%
'26/01/0813.15+0.6+4.78%+19.5%30360.55-74.92-0.25%+41.6%+5.03%-22.1%
'26/01/0712.55-0.55-4.2%+14.5%30435.47-140.83-0.46%+40.9%-3.74%-26.4%
'26/01/0613.1-0.15-1.13%+13.2%30576.3+471.26+1.57%+43.1%-2.7%-29.9%
'26/01/0513.2500%+13.2%30105.04+755.23+2.57%+46.8%-2.57%-33.6%
'26/01/0213.25+0.05+0.38%+13.6%29349.81+386.21+1.33%+48.8%-0.95%-35.1%
'25/12/3113.2+0.05+0.38%+14.1%28963.6+256.47+0.89%+50.1%-0.51%-36%
'25/12/3013.15+0.1+0.77%+14.9%28707.13-103.76-0.36%+49.6%+1.13%-34.6%
'25/12/2913.05+0.1+0.77%+15.8%28810.89+254.87+0.89%+50.9%-0.12%-35.1%
'25/12/2612.95+0.15+1.17%+17.2%28556.02+184.04+0.65%+51.9%+0.52%-34.7%
'25/12/2412.8-0.1-0.78%+16.3%28371.98+61.51+0.22%+52.2%-1%-35.9%
'25/12/2312.9-0.05-0.39%+15.8%28310.47+160.83+0.57%+53.1%-0.96%-37.3%
'25/12/2212.95+0.05+0.39%+16.3%28149.64+453.29+1.64%+55.6%-1.25%-39.3%
'25/12/1912.9+0.25+1.98%+18.6%27696.35+227.82+0.83%+56.9%+1.15%-38.3%
'25/12/1812.65-0.05-0.39%+18.1%27468.53-56.64-0.21%+56.6%-0.18%-38.4%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.7+0.1+0.79%+19%27525.17-11.49-0.04%+56.5%+0.83%-37.4%
'25/12/1612.6-0.55-4.18%+14.1%27536.66-330.28-1.19%+54.6%-2.99%-40.6%
'25/12/1513.15-0.05-0.38%+13.6%27866.94-331.08-1.17%+52.8%+0.79%-39.2%
'25/12/1213.2+0.1+0.76%+14.5%28198.02+173.27+0.62%+53.8%+0.14%-39.3%
'25/12/1113.100%+14.5%28024.75-375.98-1.32%+51.7%+1.32%-37.2%
'25/12/1013.100%+14.5%28400.73+218.13+0.77%+52.9%-0.77%-38.4%
'25/12/0913.100%+14.5%28182.6-121.18-0.43%+52.2%+0.43%-37.7%
'25/12/0813.1-0.1-0.76%+13.6%28303.78+322.89+1.15%+54%-1.91%-40.4%
'25/12/0513.2-0.05-0.38%+13.2%27980.89+185.18+0.67%+55%-1.05%-41.8%
'25/12/0413.25+0.25+1.92%+15.4%27795.71+2.67+0.01%+55%+1.91%-39.7%
'25/12/0313-0.45-3.35%+11.5%27793.04+228.77+0.83%+56.3%-4.18%-44.8%
'25/12/0213.45+0.15+1.13%+12.8%27564.27+221.74+0.81%+57.6%+0.32%-44.8%
'25/12/0113.3-0.2-1.48%+11.1%27342.53-283.95-1.03%+56%-0.45%-44.9%
'25/11/2813.5+0.05+0.37%+11.5%27626.48+71.95+0.26%+56.4%+0.11%-44.9%
'25/11/2713.45-0.05-0.37%+11.1%27554.53+144.99+0.53%+57.2%-0.9%-46.1%
'25/11/2613.5+0.95+7.57%+19.5%27409.54+497.37+1.85%+60.1%+5.72%-40.6%
'25/11/2512.55+0.3+2.45%+22.4%26912.17+407.93+1.54%+62.6%+0.91%-40.1%
'25/11/2412.25+0.3+2.51%+25.5%26504.24+69.3+0.26%+63%+2.25%-37.5%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.95-0.35-2.85%+22%26434.94-991.42-3.61%+57.1%+0.76%-35.2%
'25/11/2012.3-0.05-0.4%+21.5%27426.36+846.24+3.18%+62.1%-3.58%-40.7%
'25/11/1912.3500%+21.5%26580.12-176-0.66%+61.1%+0.66%-39.6%
'25/11/1812.35-0.05-0.4%+21%26756.12-691.19-2.52%+57%+2.12%-36%
'25/11/1712.4+0.1+0.81%+22%27447.31+49.81+0.18%+57.3%+0.63%-35.3%
'25/11/1412.3+0.1+0.82%+23%27397.5-506.06-1.81%+54.4%+2.63%-31.5%