≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1456 怡華資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.1 21.45 +0.65 +3.03% 3.26% 21.8 22.2 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4991,092萬 250 2張/筆 21.89元 1.35 442 4.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
307663.3萬 216 1.4張/筆 21.58元 0 (0%)

連漲連跌: 首日上漲  ( +0.65元 / +3.03%)        
財報評分: 最新36分 / 平均27分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1456 怡華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2922.1+0.65+3.03%+3.03%20495.52+375.01+1.86%+1.86%+1.17%+1.17%
'24/04/2621.4500%+3.03%20120.51+263.09+1.32%+3.21%-1.32%-0.18%
'24/04/2521.45+0.05+0.23%+3.27%19857.42-274.32-1.36%+1.81%+1.59%+1.46%
'24/04/2421.4+0.35+1.66%+4.99%20131.74+532.46+2.72%+4.57%-1.06%+0.42%
'24/04/2321.05+0.35+1.69%+6.76%19599.28+188.06+0.97%+5.59%+0.72%+1.18%
'24/04/2220.7+0.2+0.98%+7.8%19411.22-115.9-0.59%+4.96%+1.57%+2.85%
'24/04/1920.500%+7.8%19527.12-774.08-3.81%+0.96%+3.81%+6.85%
'24/04/1820.5+0.6+3.02%+11.1%20301.2+87.87+0.43%+1.4%+2.59%+9.66%
'24/04/1719.9+0.65+3.38%+14.8%20213.33+311.37+1.56%+2.98%+1.82%+11.8%
'24/04/1619.25-1-4.94%+9.14%19901.96-547.81-2.68%+0.22%-2.26%+8.91%
'24/04/1520.25-0.05-0.25%+8.87%20449.77-286.8-1.38%-1.16%+1.13%+10%
'24/04/1220.300%+8.87%20736.57-16.65-0.08%-1.24%+0.08%+10.1%
'24/04/1120.300%+8.87%20753.22-10.31-0.05%-1.29%+0.05%+10.2%
'24/04/1020.3-0.7-3.33%+5.24%20763.53-32.67-0.16%-1.45%-3.17%+6.68%
'24/04/0921+1.15+5.79%+11.3%20796.2+378.5+1.85%+0.38%+3.94%+11%
'24/04/0819.85+0.05+0.25%+11.6%20417.7+80.1+0.39%+0.78%-0.14%+10.8%
'24/04/0319.8+0.2+1.02%+12.8%20337.6-128.97-0.63%+0.14%+1.65%+12.6%
'24/04/0219.6+0.55+2.89%+16%20466.57+244.24+1.21%+1.35%+1.68%+14.7%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0119.0500%+16%20222.33-72.12-0.36%+0.99%+0.36%+15%
'24/03/2919.05-0.5-2.56%+13%20294.45+147.9+0.73%+1.73%-3.29%+11.3%
'24/03/2819.5500%+13%20146.55-53.57-0.27%+1.46%+0.27%+11.6%
'24/03/2719.55+0.3+1.56%+14.8%20200.12+73.63+0.37%+1.83%+1.19%+13%
'24/03/2619.25-0.1-0.52%+14.2%20126.49-65.76-0.33%+1.5%-0.19%+12.7%
'24/03/2519.35+0.35+1.84%+16.3%20192.25-36.18-0.18%+1.32%+2.02%+15%
'24/03/2219-0.35-1.81%+14.2%20228.43+29.34+0.15%+1.47%-1.96%+12.7%
'24/03/2119.35-0.2-1.02%+13%20199.09+414.64+2.1%+3.59%-3.12%+9.45%
'24/03/2019.55-0.25-1.26%+11.6%19784.45-72.75-0.37%+3.21%-0.89%+8.4%
'24/03/1919.8+0.3+1.54%+13.3%19857.2-22.65-0.11%+3.1%+1.65%+10.2%
'24/03/1819.5-0.35-1.76%+11.3%19879.85+197.35+1%+4.13%-2.76%+7.2%
'24/03/1519.85+0.05+0.25%+11.6%19682.5-255.42-1.28%+2.8%+1.53%+8.82%
'24/03/1419.8+0.6+3.12%+15.1%19937.92+9.41+0.05%+2.85%+3.07%+12.3%
'24/03/1319.2-0.85-4.24%+10.2%19928.51+13.96+0.07%+2.92%-4.31%+7.31%
'24/03/1220.05+0.2+1.01%+11.3%19914.55+188.47+0.96%+3.9%+0.05%+7.43%
'24/03/1119.85+0.7+3.66%+15.4%19726.08-59.24-0.3%+3.59%+3.96%+11.8%
'24/03/0819.15-2.1-9.88%+4%19785.32+91.8+0.47%+4.07%-10.4%-0.07%
'24/03/0721.25-1.3-5.76%-2%19693.52+194.07+1%+5.11%-6.76%-7.1%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0622.55-1.1-4.65%-6.55%19499.45+112.53+0.58%+5.72%-5.23%-12.3%
'24/03/0523.65+0.7+3.05%-3.7%19386.92+81.61+0.42%+6.17%+2.63%-9.87%
'24/03/0422.95+2.05+9.81%+5.74%19305.31+369.38+1.95%+8.24%+7.86%-2.49%
'24/03/0120.9+1.9+10%+16.3%18935.93-30.84-0.16%+8.06%+10.2%+8.26%
'24/02/2919+1.7+9.83%+27.7%18966.77+112.36+0.6%+8.7%+9.23%+19%
'24/02/2717.3+0.65+3.9%+32.7%18854.41-93.64-0.49%+8.17%+4.39%+24.6%
'24/02/2616.65+0.2+1.22%+34.3%18948.05+58.86+0.31%+8.5%+0.91%+25.8%
'24/02/2316.4500%+34.3%18889.19+36.41+0.19%+8.71%-0.19%+25.6%
'24/02/2216.4500%+34.3%18852.78+176.47+0.94%+9.74%-0.94%+24.6%
'24/02/2116.45-0.05-0.3%+33.9%18676.31-76.85-0.41%+9.29%+0.11%+24.6%
'24/02/2016.5-0.1-0.6%+33.1%18753.16+117.36+0.63%+9.98%-1.23%+23.2%
'24/02/1916.6+0.05+0.3%+33.5%18635.8+28.55+0.15%+10.1%+0.15%+23.4%
'24/02/1616.55-0.05-0.3%+33.1%18607.25-37.32-0.2%+9.93%-0.1%+23.2%
'24/02/1516.6+0.2+1.22%+34.8%18644.57+548.5+3.03%+13.3%-1.81%+21.5%
'24/02/0516.4-0.25-1.5%+32.7%18096.07+36.14+0.2%+13.5%-1.7%+19.2%
'24/02/0216.65-0.05-0.3%+32.3%18059.93+91.82+0.51%+14.1%-0.81%+18.3%
'24/02/0116.7+0.2+1.21%+33.9%17968.11+78.55+0.44%+14.6%+0.77%+19.4%
'24/01/3116.5-0.1-0.6%+33.1%17889.56-145.07-0.8%+13.6%+0.2%+19.5%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3016.6-0.1-0.6%+32.3%18034.63-85-0.47%+13.1%-0.13%+19.2%
'24/01/2916.700%+32.3%18119.63+124.6+0.69%+13.9%-0.69%+18.4%
'24/01/2616.7-0.25-1.47%+30.4%17995.03-7.59-0.04%+13.8%-1.43%+16.5%
'24/01/2516.95+0.1+0.59%+31.2%18002.62+126.79+0.71%+14.7%-0.12%+16.5%
'24/01/2416.8500%+31.2%17875.83+1.24+0.01%+14.7%-0.01%+16.5%
'24/01/2316.85+0.05+0.3%+31.5%17874.59+59.49+0.33%+15%-0.03%+16.5%
'24/01/2216.800%+31.5%17815.1+133.58+0.76%+15.9%-0.76%+15.6%
'24/01/1916.8+0.25+1.51%+33.5%17681.52+453.73+2.63%+19%-1.12%+14.6%
'24/01/1816.55+0.15+0.91%+34.8%17227.79+66+0.38%+19.4%+0.53%+15.3%
'24/01/1716.4+0.05+0.31%+35.2%17161.79-185.08-1.07%+18.2%+1.38%+17%
'24/01/1616.35-0.35-2.1%+32.3%17346.87-199.95-1.14%+16.8%-0.96%+15.5%
'24/01/1516.7-0.1-0.6%+31.5%17546.82+33.99+0.19%+17%-0.79%+14.5%
'24/01/1216.800%+31.5%17512.83-32.49-0.19%+16.8%+0.19%+14.7%
'24/01/1116.8-0.05-0.3%+31.2%17545.32+79.69+0.46%+17.3%-0.76%+13.8%
'24/01/1016.85+0.1+0.6%+31.9%17465.63-69.86-0.4%+16.9%+1%+15.1%
'24/01/0916.7500%+31.9%17535.49-37.17-0.21%+16.6%+0.21%+15.3%
'24/01/0816.75-0.2-1.18%+30.4%17572.66+53.52+0.31%+17%-1.49%+13.4%
'24/01/0516.9500%+30.4%17519.14-30.51-0.17%+16.8%+0.17%+13.6%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416.95+0.05+0.3%+30.8%17549.65-9.66-0.06%+16.7%+0.36%+14%
'24/01/0316.9+0.2+1.2%+32.3%17559.31-294.45-1.65%+14.8%+2.85%+17.5%
'24/01/0216.7-0.15-0.89%+31.2%17853.76-77.05-0.43%+14.3%-0.46%+16.9%
'23/12/2916.85+0.05+0.3%+31.5%17930.81+20.44+0.11%+14.4%+0.19%+17.1%
'23/12/2816.8+0.3+1.82%+33.9%17910.37+18.87+0.11%+14.6%+1.71%+19.4%
'23/12/2716.500%+33.9%17891.5+139.77+0.79%+15.5%-0.79%+18.5%
'23/12/2616.5-0.05-0.3%+33.5%17751.73+146.89+0.83%+16.4%-1.13%+17.1%
'23/12/2516.55-0.05-0.3%+33.1%17604.84+8.21+0.05%+16.5%-0.35%+16.7%
'23/12/2216.6-0.1-0.6%+32.3%17596.63+52.89+0.3%+16.8%-0.9%+15.5%
'23/12/2116.7+0.2+1.21%+33.9%17543.74-91.46-0.52%+16.2%+1.73%+17.7%
'23/12/2016.5+0.15+0.92%+35.2%17635.2+58.65+0.33%+16.6%+0.59%+18.6%
'23/12/1916.35-0.4-2.39%+31.9%17576.55-75.48-0.43%+16.1%-1.96%+15.8%
'23/12/1816.75+0.2+1.21%+33.5%17652.03-21.84-0.12%+16%+1.33%+17.6%
'23/12/1516.55+0.05+0.3%+33.9%17673.87+20.76+0.12%+16.1%+0.18%+17.8%
'23/12/1416.5+0.2+1.23%+35.6%17653.11+184.18+1.05%+17.3%+0.18%+18.3%
'23/12/1316.3+0.1+0.62%+36.4%17468.93+18.3+0.1%+17.4%+0.52%+19%
'23/12/1216.2-0.25-1.52%+34.3%17450.63+32.29+0.19%+17.7%-1.71%+16.7%
'23/12/1116.45+0.1+0.61%+35.2%17418.34+34.35+0.2%+17.9%+0.41%+17.3%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.35-0.35-2.1%+32.3%17383.99+105.25+0.61%+18.6%-2.71%+13.7%
'23/12/0716.7-0.4-2.34%+29.2%17278.74-81.98-0.47%+18.1%-1.87%+11.2%
'23/12/0617.1-0.3-1.72%+27%17360.72+32.71+0.19%+18.3%-1.91%+8.73%
'23/12/0517.400%+27%17328.01-93.47-0.54%+17.6%+0.54%+9.37%
'23/12/0417.4+0.3+1.75%+29.2%17421.48-16.87-0.1%+17.5%+1.85%+11.7%
'23/12/0117.100%+29.2%17438.35+4.5+0.03%+17.6%-0.03%+11.7%
'23/11/3017.1+0.15+0.88%+30.4%17433.85+63.29+0.36%+18%+0.52%+12.4%
'23/11/2916.95+0.15+0.89%+31.5%17370.56+29.31+0.17%+18.2%+0.72%+13.4%
'23/11/2816.8+0.4+2.44%+34.8%17341.25+203.83+1.19%+19.6%+1.25%+15.2%
'23/11/2716.4-0.1-0.61%+33.9%17137.42-150-0.87%+18.6%+0.26%+15.4%
'23/11/2416.5-0.2-1.2%+32.3%17287.42-7.13-0.04%+18.5%-1.16%+13.8%
'23/11/2316.7+0.3+1.83%+34.8%17294.55-15.71-0.09%+18.4%+1.92%+16.4%
'23/11/2216.400%+34.8%17310.26-106.44-0.61%+17.7%+0.61%+17.1%
'23/11/2116.4+0.05+0.31%+35.2%17416.7+206.23+1.2%+19.1%-0.89%+16.1%
'23/11/2016.35+0.45+2.83%+39%17210.47+1.52+0.01%+19.1%+2.82%+19.9%
'23/11/1715.9-0.05-0.31%+38.6%17208.95+37.77+0.22%+19.4%-0.53%+19.2%
'23/11/1615.95+0.35+2.24%+41.7%17171.18+42.4+0.25%+19.7%+1.99%+22%
'23/11/1515.6-0.05-0.32%+41.2%17128.78+213.07+1.26%+21.2%-1.58%+20.1%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1415.65-0.1-0.63%+40.3%16915.71+76.42+0.45%+21.7%-1.08%+18.6%
'23/11/1315.75-0.6-3.67%+35.2%16839.29+156.62+0.94%+22.9%-4.61%+12.3%
'23/11/1016.3500%+35.2%16682.67-62.98-0.38%+22.4%+0.38%+12.8%
'23/11/0916.35+0.1+0.62%+36%16745.65+4.82+0.03%+22.4%+0.59%+13.6%
'23/11/0816.25-0.1-0.61%+35.2%16740.83+55.88+0.33%+22.8%-0.94%+12.3%
'23/11/0716.3500%+35.2%16684.95+35.59+0.21%+23.1%-0.21%+12.1%
'23/11/0616.35+0.05+0.31%+35.6%16649.36+141.71+0.86%+24.2%-0.55%+11.4%
'23/11/0316.3-0.05-0.31%+35.2%16507.65+110.7+0.68%+25%-0.99%+10.2%
'23/11/0216.35+0.1+0.62%+36%16396.95+358.39+2.23%+27.8%-1.61%+8.21%
'23/11/0116.25-0.15-0.91%+34.8%16038.56+37.29+0.23%+28.1%-1.14%+6.67%
'23/10/3116.400%+34.8%16001.27-148.41-0.92%+26.9%+0.92%+7.85%
'23/10/3016.4+0.1+0.61%+35.6%16149.68+15.07+0.09%+27%+0.52%+8.55%
'23/10/2716.3-0.55-3.26%+31.2%16134.61+60.87+0.38%+27.5%-3.64%+3.65%
'23/10/2616.85+0.05+0.3%+31.5%16073.74-285.15-1.74%+25.3%+2.04%+6.26%
'23/10/2516.8+0.15+0.9%+32.7%16358.89+49.13+0.3%+25.7%+0.6%+7.07%
'23/10/2416.65-0.2-1.19%+31.2%16309.76+58.4+0.36%+26.1%-1.55%+5.04%
'23/10/2316.85-0.05-0.3%+30.8%16251.36-189.36-1.15%+24.7%+0.85%+6.11%
'23/10/2016.9-0.1-0.59%+30%16440.72-12.01-0.07%+24.6%-0.52%+5.43%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1917+0.5+3.03%+33.9%16452.73+11.82+0.07%+24.7%+2.96%+9.28%
'23/10/1816.5-0.1-0.6%+33.1%16440.91-201.64-1.21%+23.2%+0.61%+9.98%
'23/10/1716.6+0.15+0.91%+34.3%16642.55-9.69-0.06%+23.1%+0.97%+11.3%
'23/10/1616.45+0.15+0.92%+35.6%16652.24-130.33-0.78%+22.1%+1.7%+13.5%
'23/10/1316.3+0.1+0.62%+36.4%16782.57-43.34-0.26%+21.8%+0.88%+14.6%
'23/10/1216.2+0.2+1.25%+38.1%16825.91+153.88+0.92%+22.9%+0.33%+15.2%
'23/10/1116+0.4+2.56%+41.7%16672.03+151.46+0.92%+24.1%+1.64%+17.6%
'23/10/0615.600%+41.7%16520.57+67.05+0.41%+24.6%-0.41%+17.1%
'23/10/0515.6+0.6+4%+47.3%16453.52+180.14+1.11%+25.9%+2.89%+21.4%
'23/10/0415-0.6-3.85%+41.7%16273.38-180.96-1.1%+24.6%-2.75%+17.1%
'23/10/0315.6-0.7-4.29%+35.6%16454.34-102.97-0.62%+23.8%-3.67%+11.8%
'23/10/0216.3-0.15-0.91%+34.3%16557.31+203.57+1.24%+25.3%-2.15%+9.02%
'23/09/2816.45+0.05+0.3%+34.8%16353.74+43.38+0.27%+25.7%+0.03%+9.1%
'23/09/2716.4-0.05-0.3%+34.3%16310.36+34.29+0.21%+25.9%-0.51%+8.42%
'23/09/2616.45-0.2-1.2%+32.7%16276.07-176.16-1.07%+24.6%-0.13%+8.16%
'23/09/2516.65+0.05+0.3%+33.1%16452.23+107.75+0.66%+25.4%-0.36%+7.74%
'23/09/2216.6-0.1-0.6%+32.3%16344.48+27.81+0.17%+25.6%-0.77%+6.72%
'23/09/2116.7+0.1+0.6%+33.1%16316.67-218.08-1.32%+24%+1.92%+9.18%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.6-0.05-0.3%+32.7%16534.75-101.57-0.61%+23.2%+0.31%+9.54%
'23/09/1916.65-0.15-0.89%+31.5%16636.32-61.92-0.37%+22.7%-0.52%+8.81%
'23/09/1816.8+0.35+2.13%+34.3%16698.24-222.68-1.32%+21.1%+3.45%+13.2%
'23/09/1516.45+0.1+0.61%+35.2%16920.92+113.36+0.67%+21.9%-0.06%+13.2%
'23/09/1416.35+0.1+0.62%+36%16807.56+226.05+1.36%+23.6%-0.74%+12.4%
'23/09/1316.25+0.7+4.5%+42.1%16581.51+8.8+0.05%+23.7%+4.45%+18.5%
'23/09/1215.55+0.05+0.32%+42.6%16572.71+139.76+0.85%+24.7%-0.53%+17.9%
'23/09/1115.5-0.3-1.9%+39.9%16432.95-143.07-0.86%+23.6%-1.04%+16.2%
'23/09/0815.8-0.25-1.56%+37.7%16576.02-43.12-0.26%+23.3%-1.3%+14.4%
'23/09/0716.05-0.25-1.53%+35.6%16619.14-119.02-0.71%+22.4%-0.82%+13.1%
'23/09/0616.3+0.05+0.31%+36%16738.16-53.45-0.32%+22.1%+0.63%+13.9%
'23/09/0516.25-0.15-0.91%+34.8%16791.61+1.92+0.01%+22.1%-0.92%+12.7%
'23/09/0416.4+0.25+1.55%+36.8%16789.69+144.75+0.87%+23.1%+0.68%+13.7%
'23/09/0116.15+0.2+1.25%+38.6%16644.94+10.43+0.06%+23.2%+1.19%+15.3%
'23/08/3115.95-0.15-0.93%+37.3%16634.51-85.31-0.51%+22.6%-0.42%+14.7%
'23/08/3016.1+0.05+0.31%+37.7%16719.82+96.17+0.58%+23.3%-0.27%+14.4%
'23/08/2916.05+0.05+0.31%+38.1%16623.65+114.39+0.69%+24.1%-0.38%+14%
'23/08/2816-0.2-1.23%+36.4%16509.26+27.68+0.17%+24.4%-1.4%+12.1%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2516.200%+36.4%16481.58-289.29-1.72%+22.2%+1.72%+14.2%
'23/08/2416.2-0.45-2.7%+32.7%16770.87+193.97+1.17%+23.6%-3.87%+9.09%
'23/08/2316.65+0.15+0.91%+33.9%16576.9+139.29+0.85%+24.7%+0.06%+9.25%
'23/08/2216.5-0.15-0.9%+32.7%16437.61+56.12+0.34%+25.1%-1.24%+7.62%
'23/08/2116.65-0.15-0.89%+31.5%16381.49+0.180%+25.1%-0.89%+6.43%
'23/08/1816.8-0.1-0.59%+30.8%16381.31-135.35-0.82%+24.1%+0.23%+6.68%
'23/08/1716.9+0.25+1.5%+32.7%16516.66+69.88+0.42%+24.6%+1.08%+8.12%
'23/08/1616.65+0.1+0.6%+33.5%16446.78-8.02-0.05%+24.6%+0.65%+8.98%
'23/08/1516.55+0.25+1.53%+35.6%16454.8+61.14+0.37%+25%+1.16%+10.6%
'23/08/1416.3-0.15-0.91%+34.3%16393.66-207.59-1.25%+23.5%+0.34%+10.9%
'23/08/1116.45-0.05-0.3%+33.9%16601.25-33.45-0.2%+23.2%-0.1%+10.7%
'23/08/1016.5-0.5-2.94%+30%16634.7-236.24-1.4%+21.5%-1.54%+8.52%
'23/08/0917-0.2-1.16%+28.5%16870.94-6.13-0.04%+21.4%-1.12%+7.05%
'23/08/0817.2-0.05-0.29%+28.1%16877.07-118.93-0.7%+20.6%+0.41%+7.53%
'23/08/0717.25+0.3+1.77%+30.4%16996+152.32+0.9%+21.7%+0.87%+8.7%
'23/08/0416.95+0.65+3.99%+35.6%16843.68-50.05-0.3%+21.3%+4.29%+14.3%
'23/08/0216.3-0.1-0.61%+34.8%16893.73-319.14-1.85%+19.1%+1.24%+15.7%
'23/08/0116.4-0.05-0.3%+34.3%17212.87+67.44+0.39%+19.5%-0.69%+14.8%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3116.45+0.05+0.3%+34.8%17145.43-147.5-0.85%+18.5%+1.15%+16.2%
'23/07/2816.4+0.15+0.92%+36%17292.93+51.11+0.3%+18.9%+0.62%+17.1%
'23/07/2716.25+0.3+1.88%+38.6%17241.82+79.27+0.46%+19.4%+1.42%+19.1%
'23/07/2615.95-0.05-0.31%+38.1%17162.55-36.34-0.21%+19.2%-0.1%+19%
'23/07/2516-0.1-0.62%+37.3%17198.89+165.28+0.97%+20.3%-1.59%+16.9%
'23/07/2416.1-0.45-2.72%+33.5%17033.61+2.91+0.02%+20.3%-2.74%+13.2%
'23/07/2116.5500%+33.5%17030.7-134.19-0.78%+19.4%+0.78%+14.1%
'23/07/2016.55+0.05+0.3%+33.9%17164.89+48.45+0.28%+19.7%+0.02%+14.2%
'23/07/1916.5-0.15-0.9%+32.7%17116.44-111.47-0.65%+19%-0.25%+13.8%
'23/07/1816.65-0.05-0.3%+32.3%17227.91-106.38-0.61%+18.2%+0.31%+14.1%
'23/07/1716.7+0.1+0.6%+33.1%17334.29+50.58+0.29%+18.6%+0.31%+14.5%
'23/07/1416.6-0.05-0.3%+32.7%17283.71+222.31+1.3%+20.1%-1.6%+12.6%
'23/07/1316.65-0.05-0.3%+32.3%17061.4+99.37+0.59%+20.8%-0.89%+11.5%
'23/07/1216.7-0.2-1.18%+30.8%16962.03+63.12+0.37%+21.3%-1.55%+9.49%
'23/07/1116.9+0.1+0.6%+31.5%16898.91+246.11+1.48%+23.1%-0.88%+8.47%
'23/07/1016.8+0.05+0.3%+31.9%16652.8-11.41-0.07%+23%+0.37%+8.95%
'23/07/0716.75+0.1+0.6%+32.7%16664.21-97.96-0.58%+22.3%+1.18%+10.5%
'23/07/0616.65-0.05-0.3%+32.3%16762.17-294.26-1.73%+20.2%+1.43%+12.2%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0516.7+0.1+0.6%+33.1%17056.43-84.34-0.49%+19.6%+1.09%+13.6%
'23/07/0416.600%+33.1%17140.77+56.57+0.33%+20%-0.33%+13.2%
'23/07/0316.600%+33.1%17084.2+168.66+1%+21.2%-1%+12%
'23/06/3016.6+0.05+0.3%+33.5%16915.54-26.76-0.16%+21%+0.46%+12.6%
'23/06/2916.5500%+33.5%16942.3+6.67+0.04%+21%-0.04%+12.5%
'23/06/2816.55-0.05-0.3%+33.1%16935.63+47.73+0.28%+21.4%-0.58%+11.8%
'23/06/2716.6-0.3-1.78%+30.8%16887.9-171.34-1%+20.1%-0.78%+10.6%
'23/06/2616.9-0.2-1.17%+29.2%17059.24-143.16-0.83%+19.1%-0.34%+10.1%
'23/06/2117.1+0.55+3.32%+33.5%17202.4+17.49+0.1%+19.3%+3.22%+14.3%
'23/06/2016.55-0.15-0.9%+32.3%17184.91-89.65-0.52%+18.6%-0.38%+13.7%
'23/06/1916.7-0.05-0.3%+31.9%17274.56-14.35-0.08%+18.5%-0.22%+13.4%
'23/06/1616.75-0.25-1.47%+30%17288.91-46.07-0.27%+18.2%-1.2%+11.8%
'23/06/1517-0.25-1.45%+28.1%17334.98+96.84+0.56%+18.9%-2.01%+9.22%
'23/06/1417.25+0.55+3.29%+32.3%17238.14+21.54+0.13%+19%+3.16%+13.3%
'23/06/1316.700%+32.3%17216.6+261.23+1.54%+20.9%-1.54%+11.5%
'23/06/1216.7-0.1-0.6%+31.5%16955.37+68.97+0.41%+21.4%-1.01%+10.2%
'23/06/0916.8+0.25+1.51%+33.5%16886.4+152.71+0.91%+22.5%+0.6%+11.1%
'23/06/0816.55-0.15-0.9%+32.3%16733.69-188.79-1.12%+21.1%+0.22%+11.2%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0716.7-0.1-0.6%+31.5%16922.48+160.82+0.96%+22.3%-1.56%+9.27%
'23/06/0616.800%+31.5%16761.66+47.23+0.28%+22.6%-0.28%+8.93%
'23/06/0516.8+0.15+0.9%+32.7%16714.43+7.52+0.05%+22.7%+0.85%+10.1%
'23/06/0216.65+0.4+2.46%+36%16706.91+194.26+1.18%+24.1%+1.28%+11.9%
'23/06/0116.25-0.45-2.69%+32.3%16512.65-66.31-0.4%+23.6%-2.29%+8.71%
'23/05/3116.7-0.2-1.18%+30.8%16578.96-43.78-0.26%+23.3%-0.92%+7.47%
'23/05/3016.900%+30.8%16622.74-13.56-0.08%+23.2%+0.08%+7.57%
'23/05/2916.900%+30.8%16636.3+131.25+0.8%+24.2%-0.8%+6.59%
'23/05/2616.9-0.1-0.59%+30%16505.05+213.05+1.31%+25.8%-1.9%+4.2%
'23/05/2517-0.05-0.29%+29.6%16292+132.68+0.82%+26.8%-1.11%+2.78%
'23/05/2417.05+0.05+0.29%+30%16159.32-28.71-0.18%+26.6%+0.47%+3.39%
'23/05/2317+0.05+0.29%+30.4%16188.03+7.14+0.04%+26.7%+0.25%+3.72%
'23/05/2216.95-0.05-0.29%+30%16180.89+5.97+0.04%+26.7%-0.33%+3.29%
'23/05/191700%+30%16174.92+73.04+0.45%+27.3%-0.45%+2.71%
'23/05/181700%+30%16101.88+176.59+1.11%+28.7%-1.11%+1.3%
'23/05/1717+0.35+2.1%+32.7%15925.29+251.39+1.6%+30.8%+0.5%+1.97%
'23/05/1616.65+0.1+0.6%+33.5%15673.9+198.85+1.28%+32.4%-0.68%+1.09%
'23/05/1516.55+0.05+0.3%+33.9%15475.05-27.31-0.18%+32.2%+0.48%+1.73%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1216.5+0.15+0.92%+35.2%15502.36-12.28-0.08%+32.1%+1%+3.06%
'23/05/1116.35-0.35-2.1%+32.3%15514.64-127.12-0.81%+31%-1.29%+1.3%
'23/05/1016.700%+32.3%15641.76-85.94-0.55%+30.3%+0.55%+2.02%
'23/05/0916.7-0.05-0.3%+31.9%15727.7+28.13+0.18%+30.5%-0.48%+1.39%
'23/05/0816.75+0.2+1.21%+33.5%15699.57+73.5+0.47%+31.2%+0.74%+2.37%
'23/05/0516.55+0.25+1.53%+35.6%15626.07+17.04+0.11%+31.3%+1.42%+4.28%
'23/05/0416.3+0.15+0.93%+36.8%15609.03+55.62+0.36%+31.8%+0.57%+5.07%
'23/05/0316.15+0.25+1.57%+39%15553.41-83.07-0.53%+31.1%+2.1%+7.92%
'23/05/0215.9+0.25+1.6%+41.2%15636.48+57.3+0.37%+31.6%+1.23%+9.66%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。