≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / K線比較(日)

1457 宜進

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914-0.1-0.71%0.71%13.8513.9513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128178萬671.91張/筆13.910.619.210.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4766.15萬58818張/筆13.94+0.1 (+0.72%)

連續漲跌: 首日下跌  ( -0.1元 / -0.71%)

財報評分: 最新40分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會通過對關係人之捐贈事宜 (公告訊息 11/11 14:02)

• 宜進董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:01)

• 宜進近3個月買進廣達940張 每股均價320.4元 (Anue鉅亨 10/19 19:55)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 10/19 15:28)

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.9-0.1-0.71%-0.71%43091.87-1165.28-2.63%-2.63%+1.92%+1.92%
'26/11/1114+0.1+0.72%0%44257.15+1545.23+3.62%+0.89%-2.9%-0.89%
'26/11/1013.900%0%42711.92+1050.22+2.52%+3.43%-2.52%-3.43%
'26/11/0913.9-0.1-0.71%-0.71%41661.7+1960.06+4.94%+8.54%-5.65%-9.25%
'26/11/0614-0.3-2.1%-2.8%39701.64-1873.08-4.51%+3.65%+2.41%-6.45%
'26/11/0514.3-0.2-1.38%-4.14%41574.72-1374.19-3.2%+0.33%+1.82%-4.47%
'26/11/0414.5+0.2+1.4%-2.8%42948.91-358.63-0.83%-0.5%+2.23%-2.3%
'26/11/0314.3-0.2-1.38%-4.14%43307.54-1612.6-3.59%-4.07%+2.21%-0.07%
'26/11/0214.5+0.15+1.05%-3.14%44920.14-291.69-0.65%-4.69%+1.7%+1.55%
'26/10/3014.35-0.05-0.35%-3.47%45211.83-1156.5-2.49%-7.07%+2.14%+3.59%
'26/10/2914.4-0.2-1.37%-4.79%46368.33-667.25-1.42%-8.38%+0.05%+3.59%
'26/10/2814.6+0.05+0.34%-4.47%47035.58+939.35+2.04%-6.52%-1.7%+2.05%
'26/10/2714.5500%-4.47%46096.23+54.8+0.12%-6.41%-0.12%+1.94%
'26/10/2214.55+0.1+0.69%-3.81%46041.43-846.34-1.81%-8.1%+2.5%+4.29%
'26/10/2114.4500%-3.81%46887.77+594.84+1.28%-6.91%-1.28%+3.11%
'26/10/2014.45-0.25-1.7%-5.44%46292.93-529.15-1.13%-7.97%-0.57%+2.52%
'26/10/1914.7+0.25+1.73%-3.81%46822.08-289.18-0.61%-8.53%+2.34%+4.73%
'26/10/1614.45+0.15+1.05%-2.8%47111.26+141.39+0.3%-8.26%+0.75%+5.46%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.3-0.15-1.04%-3.81%46969.87-1655.96-3.41%-11.4%+2.37%+7.57%
'26/10/1414.45+0.15+1.05%-2.8%48625.83+284.52+0.59%-10.9%+0.46%+8.06%
'26/10/1314.3-0.05-0.35%-3.14%48341.31-960.65-1.95%-12.6%+1.6%+9.46%
'26/10/1214.35+0.05+0.35%-2.8%49301.96-11.48-0.02%-12.6%+0.37%+9.82%
'26/10/0814.300%-2.8%49313.44-492.93-0.99%-13.5%+0.99%+10.7%
'26/10/0714.3+0.25+1.78%-1.07%49806.37-16.18-0.03%-13.5%+1.81%+12.4%
'26/10/0614.05-0.25-1.75%-2.8%49822.55+110.51+0.22%-13.3%-1.97%+10.5%
'26/10/0514.3-0.05-0.35%-3.14%49712.04+1236.3+2.55%-11.1%-2.9%+7.97%
'26/10/0214.35-0.1-0.69%-3.81%48475.74+122.25+0.25%-10.9%-0.94%+7.08%
'26/10/0114.45+0.05+0.35%-3.47%48353.49+413.36+0.86%-10.1%-0.51%+6.64%
'26/09/3014.4+0.1+0.7%-2.8%47940.13+308.17+0.65%-9.53%+0.05%+6.73%
'26/09/2914.3-0.05-0.35%-3.14%47631.96-392.64-0.82%-10.3%+0.47%+7.14%
'26/09/2414.35-0.05-0.35%-3.47%48024.6-132.69-0.28%-10.5%-0.07%+7.05%
'26/09/2314.4-0.1-0.69%-4.14%48157.29+357.12+0.75%-9.85%-1.44%+5.71%
'26/09/2214.500%-4.14%47800.17+81.33+0.17%-9.7%-0.17%+5.56%
'26/09/2114.5-0.05-0.34%-4.47%47718.84+538.09+1.14%-8.67%-1.48%+4.2%
'26/09/1814.55+0.1+0.69%-3.81%47180.75+892.75+1.93%-6.9%-1.24%+3.1%
'26/09/1714.45+0.15+1.05%-2.8%46288+439.1+0.96%-6.01%+0.09%+3.22%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.3-0.05-0.35%-3.14%45848.9+337.41+0.74%-5.32%-1.09%+2.18%
'26/09/1514.35-0.1-0.69%-3.81%45511.49-351.03-0.77%-6.04%+0.08%+2.23%
'26/09/1414.45-0.05-0.34%-4.14%45862.52-322.33-0.7%-6.7%+0.36%+2.56%
'26/09/1114.5+0.05+0.35%-3.81%46184.85-755.64-1.61%-8.2%+1.96%+4.39%
'26/09/1014.45-0.05-0.34%-4.14%46940.49-242.87-0.51%-8.67%+0.17%+4.53%
'26/09/0914.5+0.15+1.05%-3.14%47183.36+77.58+0.16%-8.52%+0.89%+5.39%
'26/09/0814.35+0.05+0.35%-2.8%47105.78-220.49-0.47%-8.95%+0.82%+6.15%
'26/09/0714.3-0.2-1.38%-4.14%47326.27+775.14+1.67%-7.43%-3.05%+3.29%
'26/09/0414.5+0.1+0.69%-3.47%46551.13+693.47+1.51%-6.03%-0.82%+2.56%
'26/09/0314.4-0.05-0.35%-3.81%45857.66-307.06-0.67%-6.66%+0.32%+2.85%
'26/09/0214.45+0.05+0.35%-3.47%46164.72-784-1.67%-8.22%+2.02%+4.74%
'26/09/0114.4+0.05+0.35%-3.14%46948.72+820.25+1.78%-6.58%-1.43%+3.45%
'26/08/3114.35-0.1-0.69%-3.81%46128.47-202.98-0.44%-6.99%-0.25%+3.19%
'26/08/2814.45+0.05+0.35%-3.47%46331.45+356.23+0.77%-6.27%-0.42%+2.8%
'26/08/2714.4-0.1-0.69%-4.14%45975.22+142.6+0.31%-5.98%-1%+1.84%
'26/08/2614.5+0.2+1.4%-2.8%45832.62+663.16+1.47%-4.6%-0.07%+1.8%
'26/08/2514.3-0.15-1.04%-3.81%45169.46+407.14+0.91%-3.73%-1.95%-0.07%
'26/08/2414.45-0.05-0.34%-4.14%44762.32-461.97-1.02%-4.72%+0.68%+0.58%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.5+0.15+1.05%-3.14%45224.29+290.55+0.65%-4.1%+0.4%+0.96%
'26/08/2014.3500%-3.14%44933.74+214.39+0.48%-3.64%-0.48%+0.5%
'26/08/1914.3500%-3.14%44719.35-589.33-1.3%-4.89%+1.3%+1.76%
'26/08/1814.35-0.1-0.69%-3.81%45308.68-548.59-1.2%-6.03%+0.51%+2.22%
'26/08/1714.45+0.1+0.7%-3.14%45857.27+46.26+0.1%-5.94%+0.6%+2.8%
'26/08/1414.35-0.2-1.37%-4.47%45811.01-210.47-0.46%-6.37%-0.91%+1.9%
'26/08/1314.55+0.15+1.04%-3.47%46021.48+503.41+1.11%-5.33%-0.07%+1.86%
'26/08/1214.4+0.25+1.77%-1.77%45518.07+397.35+0.88%-4.5%+0.89%+2.73%
'26/08/1114.15+0.05+0.35%-1.42%45120.72+191.96+0.43%-4.09%-0.08%+2.67%
'26/08/1014.1+0.05+0.36%-1.07%44928.76+702.85+1.59%-2.56%-1.23%+1.5%
'26/08/0714.0500%-1.07%44225.91-170.79-0.38%-2.94%+0.38%+1.87%
'26/08/0614.05-0.2-1.4%-2.46%44396.7-214.9-0.48%-3.41%-0.92%+0.95%
'26/08/0514.25-0.05-0.35%-2.8%44611.6+1250.94+2.88%-0.62%-3.23%-2.18%
'26/08/0414.300%-2.8%43360.66-25.75-0.06%-0.68%+0.06%-2.12%
'26/08/0314.300%-2.8%43386.41+266.66+0.62%-0.06%-0.62%-2.73%
'26/07/3114.3+0.05+0.35%-2.46%43119.75+3186.45+7.98%+7.91%-7.63%-10.4%
'26/07/3014.25-0.05-0.35%-2.8%39933.3-105.88-0.26%+7.62%-0.09%-10.4%
'26/07/2914.3-0.05-0.35%-3.14%40039.18-1564.18-3.76%+3.58%+3.41%-6.71%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.3500%-3.14%41603.36-2030.83-4.65%-1.24%+4.65%-1.89%
'26/07/2714.35+0.05+0.35%-2.8%43634.19-20.65-0.05%-1.29%+0.4%-1.51%
'26/07/2414.3+0.05+0.35%-2.46%43654.84-1195.97-2.67%-3.92%+3.02%+1.47%
'26/07/2314.2500%-2.46%44850.81+25.03+0.06%-3.87%-0.06%+1.41%
'26/07/2214.25-0.05-0.35%-2.8%44825.78+592.91+1.34%-2.58%-1.69%-0.22%
'26/07/2114.3+0.05+0.35%-2.46%44232.87+1783.17+4.2%+1.51%-3.85%-3.97%
'26/07/2014.2500%-2.46%42449.7-221.57-0.52%+0.99%+0.52%-3.44%
'26/07/1714.25-0.15-1.04%-3.47%42671.27-2953.71-6.47%-5.55%+5.43%+2.08%
'26/07/1614.400%-3.47%45624.98-6.61-0.01%-5.57%+0.01%+2.09%
'26/07/1514.4+0.3+2.13%-1.42%45631.59+893.64+2%-3.68%+0.13%+2.26%
'26/07/1414.1-0.15-1.05%-2.46%44737.95-642.57-1.42%-5.04%+0.37%+2.59%
'26/07/1314.25+0.1+0.71%-1.77%45380.52+25.91+0.06%-4.99%+0.65%+3.22%
'26/07/0914.15-0.25-1.74%-3.47%45354.61-379.8-0.83%-5.78%-0.91%+2.31%
'26/07/0814.400%-3.47%45734.41+255.3+0.56%-5.25%-0.56%+1.78%
'26/07/0714.4-0.3-2.04%-5.44%45479.11-1077.28-2.31%-7.44%+0.27%+2%
'26/07/0614.700%-5.44%46556.39-224.23-0.48%-7.89%+0.48%+2.44%
'26/07/0314.7+0.3+2.08%-3.47%46780.62+36.46+0.08%-7.81%+2%+4.34%
'26/07/0214.4+0.3+2.13%-1.42%46744.16-274.83-0.58%-8.35%+2.71%+6.93%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.1+0.05+0.36%-1.07%47018.99+893.08+1.94%-6.58%-1.58%+5.51%
'26/06/3014.05-0.2-1.4%-2.46%46125.91+1126.01+2.5%-4.24%-3.9%+1.78%
'26/06/2914.25+0.2+1.42%-1.07%44999.9+428.14+0.96%-3.32%+0.46%+2.25%
'26/06/2614.05-0.15-1.06%-2.11%44571.76-1683.5-3.64%-6.84%+2.58%+4.73%
'26/06/2514.200%-2.11%46255.26+211.66+0.46%-6.41%-0.46%+4.3%
'26/06/2414.2+0.05+0.35%-1.77%46043.6-1057.05-2.24%-8.51%+2.59%+6.74%
'26/06/2314.15-0.05-0.35%-2.11%47100.65-640.86-1.34%-9.74%+0.99%+7.63%
'26/06/2214.2-0.1-0.7%-2.8%47741.51+1276.31+2.75%-7.26%-3.45%+4.46%
'26/06/1814.3-0.1-0.69%-3.47%46465.2+587.81+1.28%-6.07%-1.97%+2.6%
'26/06/1714.4-0.05-0.35%-3.81%45877.39+68.2+0.15%-5.93%-0.5%+2.13%
'26/06/1614.45-0.1-0.69%-4.47%45809.19+412.2+0.91%-5.08%-1.6%+0.61%
'26/06/1514.5500%-4.47%45396.99+1227.95+2.78%-2.44%-2.78%-2.03%
'26/06/1214.55+0.2+1.39%-3.14%44169.04+1019.58+2.36%-0.13%-0.97%-3%
'26/06/1114.35-0.3-2.05%-5.12%43149.46-76.08-0.18%-0.31%-1.87%-4.81%
'26/06/1014.6500%-5.12%43225.54-1478.9-3.31%-3.61%+3.31%-1.51%
'26/06/0914.65-0.25-1.68%-6.71%44704.44+1201.66+2.76%-0.94%-4.44%-5.77%
'26/06/0814.9-0.6-3.87%-10.3%43502.78-1568.16-3.48%-4.39%-0.39%-5.93%
'26/06/0515.5-0.05-0.32%-10.6%45070.94-606.52-1.33%-5.66%+1.01%-4.95%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.55+0.8+5.42%-5.76%45677.46-781.7-1.68%-7.25%+7.1%+1.49%
'26/06/0314.75+0.8+5.73%-0.36%46459.16+901.85+1.98%-5.41%+3.75%+5.05%
'26/06/0213.95-0.05-0.36%-0.71%45557.31+219.4+0.48%-4.95%-0.84%+4.24%
'26/06/011400%-0.71%45337.91+604.97+1.35%-3.67%-1.35%+2.95%
'26/05/2914+0.05+0.36%-0.36%44732.94+1096.5+2.51%-1.25%-2.15%+0.89%
'26/05/2813.9500%-0.36%43636.44-620.36-1.4%-2.63%+1.4%+2.27%
'26/05/2713.9500%-0.36%44256.8+731.43+1.68%-1%-1.68%+0.64%
'26/05/2613.95+0.1+0.72%+0.36%43525.37-119.03-0.27%-1.27%+0.99%+1.63%
'26/05/2513.85-0.2-1.42%-1.07%43644.4+1376.43+3.26%+1.95%-4.68%-3.02%
'26/05/2214.0500%-1.07%42267.97+899.76+2.18%+4.17%-2.18%-5.23%
'26/05/2114.05-0.1-0.71%-1.77%41368.21+1347.39+3.37%+7.67%-4.08%-9.44%
'26/05/2014.15+0.05+0.35%-1.42%40020.82-154.74-0.39%+7.26%+0.74%-8.68%
'26/05/1914.1+0.05+0.36%-1.07%40175.56-716.26-1.75%+5.38%+2.11%-6.45%
'26/05/1814.0500%-1.07%40891.82-280.54-0.68%+4.66%+0.68%-5.73%
'26/05/1514.05-0.15-1.06%-2.11%41172.36-579.39-1.39%+3.21%+0.33%-5.32%
'26/05/1414.2-0.1-0.7%-2.8%41751.75+377.25+0.91%+4.15%-1.61%-6.95%
'26/05/1314.300%-2.8%41374.5-523.82-1.25%+2.85%+1.25%-5.65%
'26/05/1214.3-0.15-1.04%-3.81%41898.32+108.26+0.26%+3.12%-1.3%-6.92%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.45-0.05-0.34%-4.14%41790.06+186.12+0.45%+3.58%-0.79%-7.71%
'26/05/0814.5-0.05-0.34%-4.47%41603.94-329.84-0.79%+2.76%+0.45%-7.23%
'26/05/0714.55-0.05-0.34%-4.79%41933.78+794.93+1.93%+4.75%-2.27%-9.54%
'26/05/0614.6+0.15+1.04%-3.81%41138.85+369.56+0.91%+5.7%+0.13%-9.5%
'26/05/0514.45+0.1+0.7%-3.14%40769.29+64.15+0.16%+5.86%+0.54%-9%
'26/05/0414.35-0.1-0.69%-3.81%40705.14+1778.51+4.57%+10.7%-5.26%-14.5%
'26/04/3014.45-0.15-1.03%-4.79%38926.63-376.87-0.96%+9.64%-0.07%-14.4%
'26/04/2914.600%-4.79%39303.5-218.23-0.55%+9.03%+0.55%-13.8%
'26/04/2814.600%-4.79%39521.73-94.9-0.24%+8.77%+0.24%-13.6%
'26/04/2714.6-0.05-0.34%-5.12%39616.63+684.23+1.76%+10.7%-2.1%-15.8%
'26/04/2414.6500%-5.12%38932.4+1218.25+3.23%+14.3%-3.23%-19.4%
'26/04/2314.65-0.15-1.01%-6.08%37714.15-164.32-0.43%+13.8%-0.58%-19.8%
'26/04/2214.8-0.15-1%-7.02%37878.47+273.36+0.73%+14.6%-1.73%-21.6%
'26/04/2114.95+0.1+0.67%-6.4%37605.11+646.31+1.75%+16.6%-1.08%-23%
'26/04/2014.85-0.15-1%-7.33%36958.8+154.46+0.42%+17.1%-1.42%-24.4%
'26/04/171500%-7.33%36804.34-327.68-0.88%+16.1%+0.88%-23.4%
'26/04/161500%-7.33%37132.02+409.88+1.12%+17.3%-1.12%-24.7%
'26/04/1515+0.15+1.01%-6.4%36722.14+426.02+1.17%+18.7%-0.16%-25.1%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.8500%-6.4%36296.12+838.83+2.37%+21.5%-2.37%-27.9%
'26/04/1314.8500%-6.4%35457.29+39.46+0.11%+21.7%-0.11%-28.1%
'26/04/1014.85-0.5-3.26%-9.45%35417.83+556.67+1.6%+23.6%-4.86%-33.1%
'26/04/0915.35+0.1+0.66%-8.85%34861.16+99.78+0.29%+24%+0.37%-32.8%
'26/04/0815.25+0.1+0.66%-8.25%34761.38+1531.56+4.61%+29.7%-3.95%-37.9%
'26/04/0715.15+0.35+2.36%-6.08%33229.82+657.39+2.02%+32.3%+0.34%-38.4%
'26/04/0214.8-0.2-1.33%-7.33%32572.43-602.39-1.82%+29.9%+0.49%-37.2%
'26/04/0115-0.1-0.66%-7.95%33174.82+1451.83+4.58%+35.8%-5.24%-43.8%
'26/03/3115.1+0.1+0.67%-7.33%31722.99-795.17-2.45%+32.5%+3.12%-39.8%
'26/03/3015-0.15-0.99%-8.25%32518.16-594.43-1.8%+30.1%+0.81%-38.4%
'26/03/2715.15-0.15-0.98%-9.15%33112.59-225.03-0.68%+29.3%-0.3%-38.4%
'26/03/2616.300%-8.59%33337.62-101.49-0.3%+28.9%+0.3%-37.5%
'26/03/2516.3+0.1+0.62%-8.02%33439.11+826.87+2.54%+32.1%-1.92%-40.2%
'26/03/2416.200%-8.02%32612.24-110.26-0.34%+31.7%+0.34%-39.7%
'26/03/2316.2+0.2+1.25%-6.87%32722.5-821.38-2.45%+28.5%+3.7%-35.3%
'26/03/2016-0.1-0.62%-7.45%33543.88-145.8-0.43%+27.9%-0.19%-35.4%
'26/03/1916.1-0.25-1.53%-8.87%33689.68-658.9-1.92%+25.5%+0.39%-34.3%
'26/03/1816.35+0.35+2.19%-6.88%34348.58+512.01+1.51%+27.4%+0.68%-34.2%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171600%-6.88%33836.57+494.06+1.48%+29.2%-1.48%-36.1%
'26/03/1616+0.25+1.59%-5.4%33342.51-57.81-0.17%+29%+1.76%-34.4%
'26/03/1315.75+0.4+2.61%-2.93%33400.32-181.54-0.54%+28.3%+3.15%-31.3%
'26/03/1215.35-0.3-1.92%-4.79%33581.86-532.33-1.56%+26.3%-0.36%-31.1%
'26/03/1115.6500%-4.79%34114.19+1342.32+4.1%+31.5%-4.1%-36.3%
'26/03/1015.65+0.4+2.62%-2.3%32771.87+661.45+2.06%+34.2%+0.56%-36.5%
'26/03/0915.25-0.1-0.65%-2.93%32110.42-1489.12-4.43%+28.3%+3.78%-31.2%
'26/03/0615.35+0.05+0.33%-2.61%33599.54-73.4-0.22%+28%+0.55%-30.6%
'26/03/0515.3+0.05+0.33%-2.3%33672.94+844.06+2.57%+31.3%-2.24%-33.6%
'26/03/0415.25-0.45-2.87%-5.1%32828.88-1494.77-4.35%+25.5%+1.48%-30.6%
'26/03/0315.7-0.15-0.95%-5.99%34323.65-771.44-2.2%+22.8%+1.25%-28.8%
'26/03/0215.85-0.15-0.94%-6.88%35095.09-319.4-0.9%+21.7%-0.04%-28.6%
'26/02/2616-0.1-0.62%-7.45%35414.49+1.420%+21.7%-0.62%-29.1%
'26/02/2516.1+0.25+1.58%-5.99%35413.07+712.25+2.05%+24.2%-0.47%-30.2%
'26/02/2415.85+0.5+3.26%-2.93%34700.82+927.56+2.75%+27.6%+0.51%-30.5%
'26/02/2315.35+0.2+1.32%-1.65%33773.26+167.55+0.5%+28.2%+0.82%-29.9%
'26/02/1115.15+0.15+1%-0.67%33605.71+532.74+1.61%+30.3%-0.61%-31%
'26/02/1015+0.05+0.33%-0.33%33072.97+668.35+2.06%+33%-1.73%-33.3%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.9500%-0.33%32404.62+621.7+1.96%+35.6%-1.96%-35.9%
'26/02/0614.95-0.05-0.33%-0.67%31782.92-18.35-0.06%+35.5%-0.27%-36.2%
'26/02/0515-0.05-0.33%-1%31801.27-488.54-1.51%+33.5%+1.18%-34.5%
'26/02/0415.0500%-1%32289.81+94.45+0.29%+33.8%-0.29%-34.8%
'26/02/0315.0500%-1%32195.36+571.33+1.81%+36.3%-1.81%-37.3%
'26/02/0215.05-0.2-1.31%-2.3%31624.03-439.72-1.37%+34.4%+0.06%-36.7%
'26/01/3015.25-0.25-1.61%-3.87%32063.75-472.52-1.45%+32.4%-0.16%-36.3%
'26/01/2915.5-0.1-0.64%-4.49%32536.27-267.55-0.82%+31.4%+0.18%-35.8%
'26/01/2815.6+0.05+0.32%-4.18%32803.82+485.9+1.5%+33.3%-1.18%-37.5%
'26/01/2715.55+0.1+0.65%-3.56%32317.92+253.4+0.79%+34.4%-0.14%-38%
'26/01/2615.45+0.45+3%-0.67%32064.52+103.01+0.32%+34.8%+2.68%-35.5%
'26/01/2315-0.2-1.32%-1.97%31961.51+215.43+0.68%+35.7%-2%-37.7%
'26/01/2215.2-0.05-0.33%-2.3%31746.08+499.71+1.6%+37.9%-1.93%-40.2%
'26/01/2115.25-0.2-1.29%-3.56%31246.37-513.62-1.62%+35.7%+0.33%-39.2%
'26/01/2015.45-0.05-0.32%-3.87%31759.99+120.7+0.38%+36.2%-0.7%-40.1%
'26/01/1915.5-0.1-0.64%-4.49%31639.29+230.59+0.73%+37.2%-1.37%-41.7%
'26/01/1615.6-0.05-0.32%-4.79%31408.7+598.12+1.94%+39.9%-2.26%-44.7%
'26/01/1515.65+0.05+0.32%-4.49%30810.58-131.2-0.42%+39.3%+0.74%-43.8%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.6+0.05+0.32%-4.18%30941.78+234.56+0.76%+40.3%-0.44%-44.5%
'26/01/1315.55+0.05+0.32%-3.87%30707.22+139.93+0.46%+41%-0.14%-44.8%
'26/01/1215.5-0.1-0.64%-4.49%30567.29+278.33+0.92%+42.3%-1.56%-46.8%
'26/01/0915.6+0.1+0.65%-3.87%30288.96-71.59-0.24%+41.9%+0.89%-45.8%
'26/01/0815.500%-3.87%30360.55-74.92-0.25%+41.6%+0.25%-45.5%
'26/01/0715.5-0.05-0.32%-4.18%30435.47-140.83-0.46%+40.9%+0.14%-45.1%
'26/01/0615.55-0.05-0.32%-4.49%30576.3+471.26+1.57%+43.1%-1.89%-47.6%
'26/01/0515.6-0.3-1.89%-6.29%30105.04+755.23+2.57%+46.8%-4.46%-53.1%
'26/01/0215.9+0.1+0.63%-5.7%29349.81+386.21+1.33%+48.8%-0.7%-54.5%
'25/12/3115.8-0.05-0.32%-5.99%28963.6+256.47+0.89%+50.1%-1.21%-56.1%
'25/12/3015.85+0.05+0.32%-5.7%28707.13-103.76-0.36%+49.6%+0.68%-55.3%
'25/12/2915.8+0.05+0.32%-5.4%28810.89+254.87+0.89%+50.9%-0.57%-56.3%
'25/12/2615.7500%-5.4%28556.02+184.04+0.65%+51.9%-0.65%-57.3%
'25/12/2415.7500%-5.4%28371.98+61.51+0.22%+52.2%-0.22%-57.6%
'25/12/2315.75-0.05-0.32%-5.7%28310.47+160.83+0.57%+53.1%-0.89%-58.8%
'25/12/2215.8+0.1+0.64%-5.1%28149.64+453.29+1.64%+55.6%-1%-60.7%
'25/12/1915.7+0.05+0.32%-4.79%27696.35+227.82+0.83%+56.9%-0.51%-61.7%
'25/12/1815.6500%-4.79%27468.53-56.64-0.21%+56.6%+0.21%-61.3%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.65-0.05-0.32%-5.1%27525.17-11.49-0.04%+56.5%-0.28%-61.6%
'25/12/1615.7-0.1-0.63%-5.7%27536.66-330.28-1.19%+54.6%+0.56%-60.3%
'25/12/1515.8-0.1-0.63%-6.29%27866.94-331.08-1.17%+52.8%+0.54%-59.1%
'25/12/1215.9-0.05-0.31%-6.58%28198.02+173.27+0.62%+53.8%-0.93%-60.3%
'25/12/1115.95+0.05+0.31%-6.29%28024.75-375.98-1.32%+51.7%+1.63%-58%
'25/12/1015.9-0.05-0.31%-6.58%28400.73+218.13+0.77%+52.9%-1.08%-59.5%
'25/12/0915.95-0.15-0.93%-7.45%28182.6-121.18-0.43%+52.2%-0.5%-59.7%
'25/12/0816.1-0.2-1.23%-8.59%28303.78+322.89+1.15%+54%-2.38%-62.6%
'25/12/0516.3+0.35+2.19%-6.58%27980.89+185.18+0.67%+55%+1.52%-61.6%
'25/12/0415.95-0.05-0.31%-6.88%27795.71+2.67+0.01%+55%-0.32%-61.9%
'25/12/0316+0.05+0.31%-6.58%27793.04+228.77+0.83%+56.3%-0.52%-62.9%
'25/12/0215.9500%-6.58%27564.27+221.74+0.81%+57.6%-0.81%-64.2%
'25/12/0115.95-0.05-0.31%-6.88%27342.53-283.95-1.03%+56%+0.72%-62.9%
'25/11/2816-0.1-0.62%-7.45%27626.48+71.95+0.26%+56.4%-0.88%-63.8%
'25/11/2716.1-0.1-0.62%-8.02%27554.53+144.99+0.53%+57.2%-1.15%-65.2%
'25/11/2616.2+0.1+0.62%-7.45%27409.54+497.37+1.85%+60.1%-1.23%-67.6%
'25/11/2516.1+0.05+0.31%-7.17%26912.17+407.93+1.54%+62.6%-1.23%-69.7%
'25/11/2416.0500%-7.17%26504.24+69.3+0.26%+63%-0.26%-70.2%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.05-0.05-0.31%-7.45%26434.94-991.42-3.61%+57.1%+3.3%-64.6%
'25/11/2016.1-0.05-0.31%-7.74%27426.36+846.24+3.18%+62.1%-3.49%-69.9%
'25/11/1916.15-0.05-0.31%-8.02%26580.12-176-0.66%+61.1%+0.35%-69.1%
'25/11/1816.2-0.15-0.92%-8.87%26756.12-691.19-2.52%+57%+1.6%-65.9%
'25/11/1716.35-0.1-0.61%-9.42%27447.31+49.81+0.18%+57.3%-0.79%-66.7%
'25/11/1416.4500%-9.42%27397.5-506.06-1.81%+54.4%+1.81%-63.9%