≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / K線比較(日)

1459 聯發

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717-0.3-1.76%3.24%16.5517.0516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135227.8萬981.38張/筆16.841.27.660.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149255.3萬221674張/筆17.14-0.4 (-2.3%)

連續漲跌: 連2跌  ( -0.7元 / -4.02%)

財報評分: 最新57分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聯發新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第4款規定公告 (公告訊息 11/10 17:15)

• 聯發於董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:31)

• 聯發辦理庫藏股註銷減資變更登記完成 (公告訊息 11/06 18:15)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 11/06 18:14)

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.7-0.3-1.76%-1.76%43091.87-1165.28-2.63%-2.63%+0.87%+0.87%
'26/11/1117-0.4-2.3%-4.02%44257.15+1545.23+3.62%+0.89%-5.92%-4.91%
'26/11/1017.4+0.4+2.35%-1.76%42711.92+1050.22+2.52%+3.43%-0.17%-5.2%
'26/11/091700%-1.76%41661.7+1960.06+4.94%+8.54%-4.94%-10.3%
'26/11/0617-0.15-0.87%-2.62%39701.64-1873.08-4.51%+3.65%+3.64%-6.27%
'26/11/0517.15-0.5-2.83%-5.38%41574.72-1374.19-3.2%+0.33%+0.37%-5.72%
'26/11/0417.65-0.15-0.84%-6.18%42948.91-358.63-0.83%-0.5%-0.01%-5.68%
'26/11/0317.8+0.15+0.85%-5.38%43307.54-1612.6-3.59%-4.07%+4.44%-1.31%
'26/11/0217.65+0.1+0.57%-4.84%44920.14-291.69-0.65%-4.69%+1.22%-0.15%
'26/10/3017.55-0.35-1.96%-6.7%45211.83-1156.5-2.49%-7.07%+0.53%+0.36%
'26/10/2917.9-0.1-0.56%-7.22%46368.33-667.25-1.42%-8.38%+0.86%+1.16%
'26/10/2818+0.1+0.56%-6.7%47035.58+939.35+2.04%-6.52%-1.48%-0.19%
'26/10/2717.9-0.1-0.56%-7.22%46096.23+54.8+0.12%-6.41%-0.68%-0.82%
'26/10/221800%-7.22%46041.43-846.34-1.81%-8.1%+1.81%+0.87%
'26/10/2118+0.1+0.56%-6.7%46887.77+594.84+1.28%-6.91%-0.72%+0.21%
'26/10/2017.9-0.2-1.1%-7.73%46292.93-529.15-1.13%-7.97%+0.03%+0.23%
'26/10/1918.100%-7.73%46822.08-289.18-0.61%-8.53%+0.61%+0.8%
'26/10/1618.1-0.05-0.28%-7.99%47111.26+141.39+0.3%-8.26%-0.58%+0.27%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.15-0.2-1.09%-8.99%46969.87-1655.96-3.41%-11.4%+2.32%+2.39%
'26/10/1418.35-0.15-0.81%-9.73%48625.83+284.52+0.59%-10.9%-1.4%+1.13%
'26/10/1318.5+0.4+2.21%-7.73%48341.31-960.65-1.95%-12.6%+4.16%+4.86%
'26/10/1218.1-0.3-1.63%-9.24%49301.96-11.48-0.02%-12.6%-1.61%+3.38%
'26/10/0818.4+0.15+0.82%-8.49%49313.44-492.93-0.99%-13.5%+1.81%+4.99%
'26/10/0718.25-0.6-3.18%-11.4%49806.37-16.18-0.03%-13.5%-3.15%+2.1%
'26/10/0618.85-1.7-8.27%-18.7%49822.55+110.51+0.22%-13.3%-8.49%-5.42%
'26/10/0520.55+1.85+9.89%-10.7%49712.04+1236.3+2.55%-11.1%+7.34%+0.41%
'26/10/0218.7+1.7+10%-1.76%48475.74+122.25+0.25%-10.9%+9.75%+9.12%
'26/10/0117+0.3+1.8%0%48353.49+413.36+0.86%-10.1%+0.94%+10.1%
'26/09/3016.7+0.7+4.38%+4.38%47940.13+308.17+0.65%-9.53%+3.73%+13.9%
'26/09/2916+0.05+0.31%+4.7%47631.96-392.64-0.82%-10.3%+1.13%+15%
'26/09/2415.95+0.15+0.95%+5.7%48024.6-132.69-0.28%-10.5%+1.23%+16.2%
'26/09/2315.800%+5.7%48157.29+357.12+0.75%-9.85%-0.75%+15.5%
'26/09/2215.8+0.05+0.32%+6.03%47800.17+81.33+0.17%-9.7%+0.15%+15.7%
'26/09/2115.75+0.15+0.96%+7.05%47718.84+538.09+1.14%-8.67%-0.18%+15.7%
'26/09/1815.6-0.15-0.95%+6.03%47180.75+892.75+1.93%-6.9%-2.88%+12.9%
'26/09/1715.75+0.2+1.29%+7.4%46288+439.1+0.96%-6.01%+0.33%+13.4%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.55+0.2+1.3%+8.79%45848.9+337.41+0.74%-5.32%+0.56%+14.1%
'26/09/1515.35+0.1+0.66%+9.51%45511.49-351.03-0.77%-6.04%+1.43%+15.5%
'26/09/1415.25-0.25-1.61%+7.74%45862.52-322.33-0.7%-6.7%-0.91%+14.4%
'26/09/1115.5-0.05-0.32%+7.4%46184.85-755.64-1.61%-8.2%+1.29%+15.6%
'26/09/1015.55+0.1+0.65%+8.09%46940.49-242.87-0.51%-8.67%+1.16%+16.8%
'26/09/0915.45-0.15-0.96%+7.05%47183.36+77.58+0.16%-8.52%-1.12%+15.6%
'26/09/0815.6+0.25+1.63%+8.79%47105.78-220.49-0.47%-8.95%+2.1%+17.7%
'26/09/0715.35-0.3-1.92%+6.71%47326.27+775.14+1.67%-7.43%-3.59%+14.1%
'26/09/0415.65+0.35+2.29%+9.15%46551.13+693.47+1.51%-6.03%+0.78%+15.2%
'26/09/0315.3-0.25-1.61%+7.4%45857.66-307.06-0.67%-6.66%-0.94%+14.1%
'26/09/0215.55+0.05+0.32%+7.74%46164.72-784-1.67%-8.22%+1.99%+16%
'26/09/0115.500%+7.74%46948.72+820.25+1.78%-6.58%-1.78%+14.3%
'26/08/3115.5-0.05-0.32%+7.4%46128.47-202.98-0.44%-6.99%+0.12%+14.4%
'26/08/2815.5500%+7.4%46331.45+356.23+0.77%-6.27%-0.77%+13.7%
'26/08/2715.55-0.05-0.32%+7.05%45975.22+142.6+0.31%-5.98%-0.63%+13%
'26/08/2615.6+0.65+4.35%+11.7%45832.62+663.16+1.47%-4.6%+2.88%+16.3%
'26/08/2514.95+0.25+1.7%+13.6%45169.46+407.14+0.91%-3.73%+0.79%+17.3%
'26/08/2414.700%+13.6%44762.32-461.97-1.02%-4.72%+1.02%+18.3%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.7+0.2+1.38%+15.2%45224.29+290.55+0.65%-4.1%+0.73%+19.3%
'26/08/2014.5+0.5+3.57%+19.3%44933.74+214.39+0.48%-3.64%+3.09%+22.9%
'26/08/1914+0.25+1.82%+21.5%44719.35-589.33-1.3%-4.89%+3.12%+26.3%
'26/08/1813.75-0.25-1.79%+19.3%45308.68-548.59-1.2%-6.03%-0.59%+25.3%
'26/08/171400%+19.3%45857.27+46.26+0.1%-5.94%-0.1%+25.2%
'26/08/1414-0.05-0.36%+18.9%45811.01-210.47-0.46%-6.37%+0.1%+25.2%
'26/08/1314.05-0.4-2.77%+15.6%46021.48+503.41+1.11%-5.33%-3.88%+20.9%
'26/08/1214.45+0.75+5.47%+21.9%45518.07+397.35+0.88%-4.5%+4.59%+26.4%
'26/08/1113.7-0.3-2.14%+19.3%45120.72+191.96+0.43%-4.09%-2.57%+23.4%
'26/08/1014+1.1+8.53%+29.5%44928.76+702.85+1.59%-2.56%+6.94%+32%
'26/08/0712.9-0.05-0.39%+29%44225.91-170.79-0.38%-2.94%-0.01%+31.9%
'26/08/0612.95+0.05+0.39%+29.5%44396.7-214.9-0.48%-3.41%+0.87%+32.9%
'26/08/0512.9-0.05-0.39%+29%44611.6+1250.94+2.88%-0.62%-3.27%+29.6%
'26/08/0412.95+0.15+1.17%+30.5%43360.66-25.75-0.06%-0.68%+1.23%+31.1%
'26/08/0312.8+0.35+2.81%+34.1%43386.41+266.66+0.62%-0.06%+2.19%+34.2%
'26/07/3143119.75+3186.45+7.98%+7.91%
'26/07/3039933.3-105.88-0.26%+7.62%
'26/07/2940039.18-1564.18-3.76%+3.58%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841603.36-2030.83-4.65%-1.24%
'26/07/2743634.19-20.65-0.05%-1.29%
'26/07/2443654.84-1195.97-2.67%-3.92%
'26/07/2344850.81+25.03+0.06%-3.87%
'26/07/2211.8500%44825.78+592.91+1.34%-2.58%-1.34%
'26/07/2111.85+0.2+1.72%44232.87+1783.17+4.2%+1.51%-2.48%
'26/07/2011.65-0.05-0.43%42449.7-221.57-0.52%+0.99%+0.09%
'26/07/1711.700%42671.27-2953.71-6.47%-5.55%+6.47%
'26/07/1611.7-0.1-0.85%45624.98-6.61-0.01%-5.57%-0.84%
'26/07/1511.8+0.2+1.72%45631.59+893.64+2%-3.68%-0.28%
'26/07/1411.6-0.1-0.85%44737.95-642.57-1.42%-5.04%+0.57%
'26/07/1311.7+0.05+0.43%45380.52+25.91+0.06%-4.99%+0.37%
'26/07/0911.65-0.15-1.27%45354.61-379.8-0.83%-5.78%-0.44%
'26/07/0811.8-0.2-1.67%45734.41+255.3+0.56%-5.25%-2.23%
'26/07/0712-0.15-1.23%45479.11-1077.28-2.31%-7.44%+1.08%
'26/07/0612.15+0.15+1.25%46556.39-224.23-0.48%-7.89%+1.73%
'26/07/0312+0.25+2.13%46780.62+36.46+0.08%-7.81%+2.05%
'26/07/0211.75+0.05+0.43%46744.16-274.83-0.58%-8.35%+1.01%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.7-0.05-0.43%47018.99+893.08+1.94%-6.58%-2.37%
'26/06/3011.75+0.1+0.86%46125.91+1126.01+2.5%-4.24%-1.64%
'26/06/2911.65+0.15+1.3%44999.9+428.14+0.96%-3.32%+0.34%
'26/06/2611.5-0.2-1.71%44571.76-1683.5-3.64%-6.84%+1.93%
'26/06/2511.700%46255.26+211.66+0.46%-6.41%-0.46%
'26/06/2411.7-0.1-0.85%46043.6-1057.05-2.24%-8.51%+1.39%
'26/06/2311.8+0.1+0.85%47100.65-640.86-1.34%-9.74%+2.19%
'26/06/2211.7-0.1-0.85%47741.51+1276.31+2.75%-7.26%-3.6%
'26/06/1811.8-0.05-0.42%46465.2+587.81+1.28%-6.07%-1.7%
'26/06/1711.85+0.1+0.85%45877.39+68.2+0.15%-5.93%+0.7%
'26/06/1611.75-0.1-0.84%45809.19+412.2+0.91%-5.08%-1.75%
'26/06/1511.85+0.05+0.42%45396.99+1227.95+2.78%-2.44%-2.36%
'26/06/1211.800%44169.04+1019.58+2.36%-0.13%-2.36%
'26/06/1111.8+0.2+1.72%43149.46-76.08-0.18%-0.31%+1.9%
'26/06/1011.6-0.05-0.43%43225.54-1478.9-3.31%-3.61%+2.88%
'26/06/0911.65+0.05+0.43%44704.44+1201.66+2.76%-0.94%-2.33%
'26/06/0811.6-0.15-1.28%43502.78-1568.16-3.48%-4.39%+2.2%
'26/06/0511.75-0.05-0.42%45070.94-606.52-1.33%-5.66%+0.91%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.8+0.1+0.85%45677.46-781.7-1.68%-7.25%+2.53%
'26/06/0311.7+0.1+0.86%46459.16+901.85+1.98%-5.41%-1.12%
'26/06/0211.6+0.05+0.43%45557.31+219.4+0.48%-4.95%-0.05%
'26/06/0111.55-0.1-0.86%45337.91+604.97+1.35%-3.67%-2.21%
'26/05/2911.6500%44732.94+1096.5+2.51%-1.25%-2.51%
'26/05/2811.65+0.25+2.19%43636.44-620.36-1.4%-2.63%+3.59%
'26/05/2711.6-0.05-0.43%44256.8+731.43+1.68%-1%-2.11%
'26/05/2611.6500%43525.37-119.03-0.27%-1.27%+0.27%
'26/05/2511.65-0.1-0.85%43644.4+1376.43+3.26%+1.95%-4.11%
'26/05/2211.75-0.05-0.42%42267.97+899.76+2.18%+4.17%-2.6%
'26/05/2111.8+0.05+0.43%41368.21+1347.39+3.37%+7.67%-2.94%
'26/05/2011.75-0.05-0.42%40020.82-154.74-0.39%+7.26%-0.03%
'26/05/1911.8-0.05-0.42%40175.56-716.26-1.75%+5.38%+1.33%
'26/05/1811.85+0.05+0.42%40891.82-280.54-0.68%+4.66%+1.1%
'26/05/1511.8-0.05-0.42%41172.36-579.39-1.39%+3.21%+0.97%
'26/05/1411.85-0.15-1.25%41751.75+377.25+0.91%+4.15%-2.16%
'26/05/1312+0.1+0.84%41374.5-523.82-1.25%+2.85%+2.09%
'26/05/1211.9-0.05-0.42%41898.32+108.26+0.26%+3.12%-0.68%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.95+0.05+0.42%41790.06+186.12+0.45%+3.58%-0.03%
'26/05/0811.900%41603.94-329.84-0.79%+2.76%+0.79%
'26/05/0711.9-0.2-1.65%41933.78+794.93+1.93%+4.75%-3.58%
'26/05/0612.1+0.15+1.26%41138.85+369.56+0.91%+5.7%+0.35%
'26/05/0511.95+0.2+1.7%40769.29+64.15+0.16%+5.86%+1.54%
'26/05/0411.75+0.05+0.43%40705.14+1778.51+4.57%+10.7%-4.14%
'26/04/3011.7-0.05-0.43%38926.63-376.87-0.96%+9.64%+0.53%
'26/04/2911.75+0.1+0.86%39303.5-218.23-0.55%+9.03%+1.41%
'26/04/2811.6500%39521.73-94.9-0.24%+8.77%+0.24%
'26/04/2711.6500%39616.63+684.23+1.76%+10.7%-1.76%
'26/04/2411.65+0.05+0.43%38932.4+1218.25+3.23%+14.3%-2.8%
'26/04/2311.6-0.1-0.85%37714.15-164.32-0.43%+13.8%-0.42%
'26/04/2211.7-0.1-0.85%37878.47+273.36+0.73%+14.6%-1.58%
'26/04/2111.8+0.1+0.85%37605.11+646.31+1.75%+16.6%-0.9%
'26/04/2011.700%36958.8+154.46+0.42%+17.1%-0.42%
'26/04/1711.7-0.05-0.43%36804.34-327.68-0.88%+16.1%+0.45%
'26/04/1611.75+0.1+0.86%37132.02+409.88+1.12%+17.3%-0.26%
'26/04/1511.65-0.05-0.43%36722.14+426.02+1.17%+18.7%-1.6%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.7-0.05-0.43%36296.12+838.83+2.37%+21.5%-2.8%
'26/04/1311.75+0.15+1.29%35457.29+39.46+0.11%+21.7%+1.18%
'26/04/1011.6-0.05-0.43%35417.83+556.67+1.6%+23.6%-2.03%
'26/04/0911.65-0.05-0.43%34861.16+99.78+0.29%+24%-0.72%
'26/04/0811.7+0.05+0.43%34761.38+1531.56+4.61%+29.7%-4.18%
'26/04/0711.6500%33229.82+657.39+2.02%+32.3%-2.02%
'26/04/0211.65-0.05-0.43%32572.43-602.39-1.82%+29.9%+1.39%
'26/04/0111.7+0.1+0.86%33174.82+1451.83+4.58%+35.8%-3.72%
'26/03/3111.6-0.05-0.43%31722.99-795.17-2.45%+32.5%+2.02%
'26/03/3011.65-0.15-1.27%32518.16-594.43-1.8%+30.1%+0.53%
'26/03/2711.8+0.15+1.29%33112.59-225.03-0.68%+29.3%+1.97%
'26/03/2611.6500%33337.62-101.49-0.3%+28.9%+0.3%
'26/03/2511.65+0.05+0.43%33439.11+826.87+2.54%+32.1%-2.11%
'26/03/2411.6-0.05-0.43%32612.24-110.26-0.34%+31.7%-0.09%
'26/03/2311.65-0.05-0.43%32722.5-821.38-2.45%+28.5%+2.02%
'26/03/2011.700%33543.88-145.8-0.43%+27.9%+0.43%
'26/03/1911.7-0.1-0.85%33689.68-658.9-1.92%+25.5%+1.07%
'26/03/1811.8-0.05-0.42%34348.58+512.01+1.51%+27.4%-1.93%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.85+0.05+0.42%33836.57+494.06+1.48%+29.2%-1.06%
'26/03/1611.8+0.15+1.29%33342.51-57.81-0.17%+29%+1.46%
'26/03/1311.65-0.1-0.85%33400.32-181.54-0.54%+28.3%-0.31%
'26/03/1211.7500%33581.86-532.33-1.56%+26.3%+1.56%
'26/03/1111.75-0.1-0.84%34114.19+1342.32+4.1%+31.5%-4.94%
'26/03/1011.85+0.2+1.72%32771.87+661.45+2.06%+34.2%-0.34%
'26/03/0911.65-0.3-2.51%32110.42-1489.12-4.43%+28.3%+1.92%
'26/03/0611.95-0.1-0.83%33599.54-73.4-0.22%+28%-0.61%
'26/03/0512.05+0.1+0.84%33672.94+844.06+2.57%+31.3%-1.73%
'26/03/0411.95-0.3-2.45%32828.88-1494.77-4.35%+25.5%+1.9%
'26/03/0312.25-0.15-1.21%34323.65-771.44-2.2%+22.8%+0.99%
'26/03/0212.400%35095.09-319.4-0.9%+21.7%+0.9%
'26/02/2612.4-0.1-0.8%35414.49+1.420%+21.7%-0.8%
'26/02/2512.5+0.55+4.6%35413.07+712.25+2.05%+24.2%+2.55%
'26/02/2411.95-0.05-0.42%34700.82+927.56+2.75%+27.6%-3.17%
'26/02/2312+0.15+1.27%33773.26+167.55+0.5%+28.2%+0.77%
'26/02/1111.85+0.1+0.85%33605.71+532.74+1.61%+30.3%-0.76%
'26/02/1011.75-0.05-0.42%33072.97+668.35+2.06%+33%-2.48%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.8+0.1+0.85%32404.62+621.7+1.96%+35.6%-1.11%
'26/02/0611.700%31782.92-18.35-0.06%+35.5%+0.06%
'26/02/0511.700%31801.27-488.54-1.51%+33.5%+1.51%
'26/02/0411.700%32289.81+94.45+0.29%+33.8%-0.29%
'26/02/0311.700%32195.36+571.33+1.81%+36.3%-1.81%
'26/02/0211.7-0.15-1.27%31624.03-439.72-1.37%+34.4%+0.1%
'26/01/3011.8500%32063.75-472.52-1.45%+32.4%+1.45%
'26/01/2911.85-0.1-0.84%32536.27-267.55-0.82%+31.4%-0.02%
'26/01/2811.9500%32803.82+485.9+1.5%+33.3%-1.5%
'26/01/2711.9500%32317.92+253.4+0.79%+34.4%-0.79%
'26/01/2611.95+0.2+1.7%32064.52+103.01+0.32%+34.8%+1.38%
'26/01/2311.7500%31961.51+215.43+0.68%+35.7%-0.68%
'26/01/2211.75+0.1+0.86%31746.08+499.71+1.6%+37.9%-0.74%
'26/01/2111.65-0.05-0.43%31246.37-513.62-1.62%+35.7%+1.19%
'26/01/2011.7-0.05-0.43%31759.99+120.7+0.38%+36.2%-0.81%
'26/01/1911.75-0.05-0.42%31639.29+230.59+0.73%+37.2%-1.15%
'26/01/1611.800%31408.7+598.12+1.94%+39.9%-1.94%
'26/01/1511.8+0.05+0.43%30810.58-131.2-0.42%+39.3%+0.85%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.7500%30941.78+234.56+0.76%+40.3%-0.76%
'26/01/1311.7500%30707.22+139.93+0.46%+41%-0.46%
'26/01/1211.75-0.05-0.42%30567.29+278.33+0.92%+42.3%-1.34%
'26/01/0911.8-0.05-0.42%30288.96-71.59-0.24%+41.9%-0.18%
'26/01/0811.85-0.05-0.42%30360.55-74.92-0.25%+41.6%-0.17%
'26/01/0711.9+0.05+0.42%30435.47-140.83-0.46%+40.9%+0.88%
'26/01/0611.8500%30576.3+471.26+1.57%+43.1%-1.57%
'26/01/0511.8500%30105.04+755.23+2.57%+46.8%-2.57%
'26/01/0211.85-0.25-2.07%29349.81+386.21+1.33%+48.8%-3.4%
'25/12/3112.1-0.05-0.41%28963.6+256.47+0.89%+50.1%-1.3%
'25/12/3012.15+0.3+2.53%28707.13-103.76-0.36%+49.6%+2.89%
'25/12/2911.8500%28810.89+254.87+0.89%+50.9%-0.89%
'25/12/2611.8500%28556.02+184.04+0.65%+51.9%-0.65%
'25/12/2411.85+0.05+0.42%28371.98+61.51+0.22%+52.2%+0.2%
'25/12/2311.800%28310.47+160.83+0.57%+53.1%-0.57%
'25/12/2211.800%28149.64+453.29+1.64%+55.6%-1.64%
'25/12/1911.8+0.05+0.43%27696.35+227.82+0.83%+56.9%-0.4%
'25/12/1811.7500%27468.53-56.64-0.21%+56.6%+0.21%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.7500%27525.17-11.49-0.04%+56.5%+0.04%
'25/12/1611.7500%27536.66-330.28-1.19%+54.6%+1.19%
'25/12/1511.7500%27866.94-331.08-1.17%+52.8%+1.17%
'25/12/1211.7500%28198.02+173.27+0.62%+53.8%-0.62%
'25/12/1111.7500%28024.75-375.98-1.32%+51.7%+1.32%
'25/12/1011.7500%28400.73+218.13+0.77%+52.9%-0.77%
'25/12/0911.7500%28182.6-121.18-0.43%+52.2%+0.43%
'25/12/0811.75-0.05-0.42%28303.78+322.89+1.15%+54%-1.57%
'25/12/0511.800%27980.89+185.18+0.67%+55%-0.67%
'25/12/0411.8-0.05-0.42%27795.71+2.67+0.01%+55%-0.43%
'25/12/0311.85-0.05-0.42%27793.04+228.77+0.83%+56.3%-1.25%
'25/12/0211.900%27564.27+221.74+0.81%+57.6%-0.81%
'25/12/0111.9+0.05+0.42%27342.53-283.95-1.03%+56%+1.45%
'25/11/2811.85-0.05-0.42%27626.48+71.95+0.26%+56.4%-0.68%
'25/11/2711.9+0.05+0.42%27554.53+144.99+0.53%+57.2%-0.11%
'25/11/2611.8500%27409.54+497.37+1.85%+60.1%-1.85%
'25/11/2511.8500%26912.17+407.93+1.54%+62.6%-1.54%
'25/11/2411.85+0.05+0.42%26504.24+69.3+0.26%+63%+0.16%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.8-0.15-1.26%26434.94-991.42-3.61%+57.1%+2.35%
'25/11/2011.95+0.15+1.27%27426.36+846.24+3.18%+62.1%-1.91%
'25/11/1911.8-0.1-0.84%26580.12-176-0.66%+61.1%-0.18%
'25/11/1811.9-0.05-0.42%26756.12-691.19-2.52%+57%+2.1%
'25/11/1711.9500%27447.31+49.81+0.18%+57.3%-0.18%
'25/11/1411.95-0.05-0.42%27397.5-506.06-1.81%+54.4%+1.39%