≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / K線比較(日)

1460 宏遠

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.985.96+0.02+0.34%1.68%5.9765.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
308183.5萬1272.43張/筆5.950.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284168.5萬952.99張/筆5.930 (0%)

連續漲跌: 連2平盤→漲  ( +0.02元 / +0.34%)

財報評分: 最新30分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏遠2026年第三季財務報告。 (公告訊息 11/05 14:12)

• 宏遠董事會決議設置提名委員會 (公告訊息 11/05 13:41)

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/125.98+0.02+0.34%+0.34%43091.87-1165.28-2.63%-2.63%+2.97%+2.97%
'26/11/115.9600%+0.34%44257.15+1545.23+3.62%+0.89%-3.62%-0.55%
'26/11/105.9600%+0.34%42711.92+1050.22+2.52%+3.43%-2.52%-3.1%
'26/11/095.96+0.04+0.68%+1.01%41661.7+1960.06+4.94%+8.54%-4.26%-7.53%
'26/11/065.92-0.03-0.5%+0.5%39701.64-1873.08-4.51%+3.65%+4.01%-3.15%
'26/11/055.95-0.05-0.83%-0.33%41574.72-1374.19-3.2%+0.33%+2.37%-0.67%
'26/11/04600%-0.33%42948.91-358.63-0.83%-0.5%+0.83%+0.16%
'26/11/036-0.06-0.99%-1.32%43307.54-1612.6-3.59%-4.07%+2.6%+2.75%
'26/11/026.06+0.03+0.5%-0.83%44920.14-291.69-0.65%-4.69%+1.15%+3.86%
'26/10/306.03+0.03+0.5%-0.33%45211.83-1156.5-2.49%-7.07%+2.99%+6.73%
'26/10/296-0.1-1.64%-1.97%46368.33-667.25-1.42%-8.38%-0.22%+6.42%
'26/10/286.100%-1.97%47035.58+939.35+2.04%-6.52%-2.04%+4.55%
'26/10/276.1+0.05+0.83%-1.16%46096.23+54.8+0.12%-6.41%+0.71%+5.25%
'26/10/226.05-0.04-0.66%-1.81%46041.43-846.34-1.81%-8.1%+1.15%+6.29%
'26/10/216.09-0.01-0.16%-1.97%46887.77+594.84+1.28%-6.91%-1.44%+4.95%
'26/10/206.1-0.02-0.33%-2.29%46292.93-529.15-1.13%-7.97%+0.8%+5.68%
'26/10/196.12-0.03-0.49%-2.76%46822.08-289.18-0.61%-8.53%+0.12%+5.77%
'26/10/166.15+0.01+0.16%-2.61%47111.26+141.39+0.3%-8.26%-0.14%+5.65%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156.14-0.06-0.97%-3.55%46969.87-1655.96-3.41%-11.4%+2.44%+7.83%
'26/10/146.2+0.04+0.65%-2.92%48625.83+284.52+0.59%-10.9%+0.06%+7.94%
'26/10/136.16+0.01+0.16%-2.76%48341.31-960.65-1.95%-12.6%+2.11%+9.83%
'26/10/126.15+0.02+0.33%-2.45%49301.96-11.48-0.02%-12.6%+0.35%+10.2%
'26/10/086.13-0.02-0.33%-2.76%49313.44-492.93-0.99%-13.5%+0.66%+10.7%
'26/10/076.15+0.07+1.15%-1.64%49806.37-16.18-0.03%-13.5%+1.18%+11.9%
'26/10/066.08-0.04-0.65%-2.29%49822.55+110.51+0.22%-13.3%-0.87%+11%
'26/10/056.12-0.08-1.29%-3.55%49712.04+1236.3+2.55%-11.1%-3.84%+7.56%
'26/10/026.2-0.03-0.48%-4.01%48475.74+122.25+0.25%-10.9%-0.73%+6.87%
'26/10/016.23-0.03-0.48%-4.47%48353.49+413.36+0.86%-10.1%-1.34%+5.64%
'26/09/306.26+0.02+0.32%-4.17%47940.13+308.17+0.65%-9.53%-0.33%+5.36%
'26/09/296.24-0.01-0.16%-4.32%47631.96-392.64-0.82%-10.3%+0.66%+5.95%
'26/09/246.25-0.03-0.48%-4.78%48024.6-132.69-0.28%-10.5%-0.2%+5.74%
'26/09/236.28-0.02-0.32%-5.08%48157.29+357.12+0.75%-9.85%-1.07%+4.77%
'26/09/226.3-0.04-0.63%-5.68%47800.17+81.33+0.17%-9.7%-0.8%+4.02%
'26/09/216.34-0.04-0.63%-6.27%47718.84+538.09+1.14%-8.67%-1.77%+2.4%
'26/09/186.3800%-6.27%47180.75+892.75+1.93%-6.9%-1.93%+0.64%
'26/09/176.38+0.13+2.08%-4.32%46288+439.1+0.96%-6.01%+1.12%+1.69%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166.25-0.03-0.48%-4.78%45848.9+337.41+0.74%-5.32%-1.22%+0.54%
'26/09/156.28-0.14-2.18%-6.85%45511.49-351.03-0.77%-6.04%-1.41%-0.81%
'26/09/146.42-0.05-0.77%-7.57%45862.52-322.33-0.7%-6.7%-0.07%-0.88%
'26/09/116.47-0.04-0.61%-8.14%46184.85-755.64-1.61%-8.2%+1%+0.06%
'26/09/106.51-0.06-0.91%-8.98%46940.49-242.87-0.51%-8.67%-0.4%-0.31%
'26/09/096.57+0.02+0.31%-8.7%47183.36+77.58+0.16%-8.52%+0.15%-0.18%
'26/09/086.55-0.04-0.61%-9.26%47105.78-220.49-0.47%-8.95%-0.14%-0.31%
'26/09/076.59-0.01-0.15%-9.39%47326.27+775.14+1.67%-7.43%-1.82%-1.96%
'26/09/046.6+0.04+0.61%-8.84%46551.13+693.47+1.51%-6.03%-0.9%-2.81%
'26/09/036.56-0.04-0.61%-9.39%45857.66-307.06-0.67%-6.66%+0.06%-2.74%
'26/09/026.6-0.01-0.15%-9.53%46164.72-784-1.67%-8.22%+1.52%-1.32%
'26/09/016.61+0.01+0.15%-9.39%46948.72+820.25+1.78%-6.58%-1.63%-2.81%
'26/08/316.6-0.02-0.3%-9.67%46128.47-202.98-0.44%-6.99%+0.14%-2.68%
'26/08/286.62-0.02-0.3%-9.94%46331.45+356.23+0.77%-6.27%-1.07%-3.67%
'26/08/276.64-0.06-0.9%-10.7%45975.22+142.6+0.31%-5.98%-1.21%-4.77%
'26/08/266.7+0.05+0.75%-10.1%45832.62+663.16+1.47%-4.6%-0.72%-5.48%
'26/08/256.65-0.12-1.77%-11.7%45169.46+407.14+0.91%-3.73%-2.68%-7.94%
'26/08/246.77+0.03+0.45%-11.3%44762.32-461.97-1.02%-4.72%+1.47%-6.56%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/216.74+0.12+1.81%-9.67%45224.29+290.55+0.65%-4.1%+1.16%-5.57%
'26/08/206.62+0.1+1.53%-8.28%44933.74+214.39+0.48%-3.64%+1.05%-4.64%
'26/08/196.52-0.04-0.61%-8.84%44719.35-589.33-1.3%-4.89%+0.69%-3.95%
'26/08/186.56-0.02-0.3%-9.12%45308.68-548.59-1.2%-6.03%+0.9%-3.09%
'26/08/176.58-0.06-0.9%-9.94%45857.27+46.26+0.1%-5.94%-1%-4%
'26/08/146.64-0.05-0.75%-10.6%45811.01-210.47-0.46%-6.37%-0.29%-4.25%
'26/08/136.69+0.03+0.45%-10.2%46021.48+503.41+1.11%-5.33%-0.66%-4.88%
'26/08/126.66-0.01-0.15%-10.3%45518.07+397.35+0.88%-4.5%-1.03%-5.85%
'26/08/116.67+0.01+0.15%-10.2%45120.72+191.96+0.43%-4.09%-0.28%-6.12%
'26/08/106.66+0.02+0.3%-9.94%44928.76+702.85+1.59%-2.56%-1.29%-7.38%
'26/08/076.64+0.1+1.53%-8.56%44225.91-170.79-0.38%-2.94%+1.91%-5.62%
'26/08/066.54-0.08-1.21%-9.67%44396.7-214.9-0.48%-3.41%-0.73%-6.26%
'26/08/056.62-0.11-1.63%-11.1%44611.6+1250.94+2.88%-0.62%-4.51%-10.5%
'26/08/046.73-0.04-0.59%-11.7%43360.66-25.75-0.06%-0.68%-0.53%-11%
'26/08/036.77+0.07+1.04%-10.7%43386.41+266.66+0.62%-0.06%+0.42%-10.7%
'26/07/316.7+0.09+1.36%-9.53%43119.75+3186.45+7.98%+7.91%-6.62%-17.4%
'26/07/306.61-0.02-0.3%-9.8%39933.3-105.88-0.26%+7.62%-0.04%-17.4%
'26/07/296.63-0.19-2.79%-12.3%40039.18-1564.18-3.76%+3.58%+0.97%-15.9%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286.82-0.06-0.87%-13.1%41603.36-2030.83-4.65%-1.24%+3.78%-11.8%
'26/07/276.88-0.04-0.58%-13.6%43634.19-20.65-0.05%-1.29%-0.53%-12.3%
'26/07/246.9200%-13.6%43654.84-1195.97-2.67%-3.92%+2.67%-9.66%
'26/07/236.92-0.05-0.72%-14.2%44850.81+25.03+0.06%-3.87%-0.78%-10.3%
'26/07/226.97-0.03-0.43%-14.6%44825.78+592.91+1.34%-2.58%-1.77%-12%
'26/07/217+0.01+0.14%-14.4%44232.87+1783.17+4.2%+1.51%-4.06%-16%
'26/07/206.99-0.06-0.85%-15.2%42449.7-221.57-0.52%+0.99%-0.33%-16.2%
'26/07/177.05-0.01-0.14%-15.3%42671.27-2953.71-6.47%-5.55%+6.33%-9.75%
'26/07/167.06-0.2-2.75%-17.6%45624.98-6.61-0.01%-5.57%-2.74%-12.1%
'26/07/157.26+0.26+3.71%-14.6%45631.59+893.64+2%-3.68%+1.71%-10.9%
'26/07/147-0.1-1.41%-15.8%44737.95-642.57-1.42%-5.04%+0.01%-10.7%
'26/07/137.1-0.07-0.98%-16.6%45380.52+25.91+0.06%-4.99%-1.04%-11.6%
'26/07/097.17-0.14-1.92%-18.2%45354.61-379.8-0.83%-5.78%-1.09%-12.4%
'26/07/087.31-0.46-5.92%-23%45734.41+255.3+0.56%-5.25%-6.48%-17.8%
'26/07/077.77-0.31-3.84%-26%45479.11-1077.28-2.31%-7.44%-1.53%-18.5%
'26/07/068.08-0.5-5.83%-30.3%46556.39-224.23-0.48%-7.89%-5.35%-22.4%
'26/07/038.58+0.66+8.33%-24.5%46780.62+36.46+0.08%-7.81%+8.25%-16.7%
'26/07/027.92+0.72+10%-16.9%46744.16-274.83-0.58%-8.35%+10.6%-8.59%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.2+0.09+1.27%-15.9%47018.99+893.08+1.94%-6.58%-0.67%-9.32%
'26/06/307.11+0.01+0.14%-15.8%46125.91+1126.01+2.5%-4.24%-2.36%-11.5%
'26/06/297.1+0.08+1.14%-14.8%44999.9+428.14+0.96%-3.32%+0.18%-11.5%
'26/06/267.02+0.02+0.29%-14.6%44571.76-1683.5-3.64%-6.84%+3.93%-7.73%
'26/06/257-0.08-1.13%-15.5%46255.26+211.66+0.46%-6.41%-1.59%-9.13%
'26/06/247.08+0.04+0.57%-15.1%46043.6-1057.05-2.24%-8.51%+2.81%-6.55%
'26/06/237.04-0.11-1.54%-16.4%47100.65-640.86-1.34%-9.74%-0.2%-6.62%
'26/06/227.15-0.05-0.69%-16.9%47741.51+1276.31+2.75%-7.26%-3.44%-9.68%
'26/06/187.2-0.06-0.83%-17.6%46465.2+587.81+1.28%-6.07%-2.11%-11.6%
'26/06/177.26-0.03-0.41%-18%45877.39+68.2+0.15%-5.93%-0.56%-12%
'26/06/167.29+0.16+2.24%-16.1%45809.19+412.2+0.91%-5.08%+1.33%-11.1%
'26/06/157.13+0.04+0.56%-15.7%45396.99+1227.95+2.78%-2.44%-2.22%-13.2%
'26/06/127.0900%-15.7%44169.04+1019.58+2.36%-0.13%-2.36%-15.5%
'26/06/117.09+0.04+0.57%-15.2%43149.46-76.08-0.18%-0.31%+0.75%-14.9%
'26/06/107.05+0.1+1.44%-14%43225.54-1478.9-3.31%-3.61%+4.75%-10.3%
'26/06/096.95-0.09-1.28%-15.1%44704.44+1201.66+2.76%-0.94%-4.04%-14.1%
'26/06/087.04-0.38-5.12%-19.4%43502.78-1568.16-3.48%-4.39%-1.64%-15%
'26/06/057.42-0.11-1.46%-20.6%45070.94-606.52-1.33%-5.66%-0.13%-14.9%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.53+0.05+0.67%-20.1%45677.46-781.7-1.68%-7.25%+2.35%-12.8%
'26/06/037.48+0.34+4.76%-16.2%46459.16+901.85+1.98%-5.41%+2.78%-10.8%
'26/06/027.14+0.14+2%-14.6%45557.31+219.4+0.48%-4.95%+1.52%-9.62%
'26/06/017+0.06+0.86%-13.8%45337.91+604.97+1.35%-3.67%-0.49%-10.2%
'26/05/296.94+0.01+0.14%-13.7%44732.94+1096.5+2.51%-1.25%-2.37%-12.5%
'26/05/286.93+0.06+0.87%-13%43636.44-620.36-1.4%-2.63%+2.27%-10.3%
'26/05/276.87-0.08-1.15%-14%44256.8+731.43+1.68%-1%-2.83%-13%
'26/05/266.95+0.01+0.14%-13.8%43525.37-119.03-0.27%-1.27%+0.41%-12.6%
'26/05/256.94-0.04-0.57%-14.3%43644.4+1376.43+3.26%+1.95%-3.83%-16.3%
'26/05/226.9800%-14.3%42267.97+899.76+2.18%+4.17%-2.18%-18.5%
'26/05/216.98-0.05-0.71%-14.9%41368.21+1347.39+3.37%+7.67%-4.08%-22.6%
'26/05/207.0300%-14.9%40020.82-154.74-0.39%+7.26%+0.39%-22.2%
'26/05/197.03+0.05+0.72%-14.3%40175.56-716.26-1.75%+5.38%+2.47%-19.7%
'26/05/186.98-0.06-0.85%-15.1%40891.82-280.54-0.68%+4.66%-0.17%-19.7%
'26/05/157.04-0.01-0.14%-15.2%41172.36-579.39-1.39%+3.21%+1.25%-18.4%
'26/05/147.05-0.02-0.28%-15.4%41751.75+377.25+0.91%+4.15%-1.19%-19.6%
'26/05/137.07+0.05+0.71%-14.8%41374.5-523.82-1.25%+2.85%+1.96%-17.7%
'26/05/127.02-0.17-2.36%-16.8%41898.32+108.26+0.26%+3.12%-2.62%-19.9%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117.19-0.06-0.83%-17.5%41790.06+186.12+0.45%+3.58%-1.28%-21.1%
'26/05/087.25-0.03-0.41%-17.9%41603.94-329.84-0.79%+2.76%+0.38%-20.6%
'26/05/077.28+0.16+2.25%-16%41933.78+794.93+1.93%+4.75%+0.32%-20.8%
'26/05/067.12+0.11+1.57%-14.7%41138.85+369.56+0.91%+5.7%+0.66%-20.4%
'26/05/057.01+0.03+0.43%-14.3%40769.29+64.15+0.16%+5.86%+0.27%-20.2%
'26/05/046.9800%-14.3%40705.14+1778.51+4.57%+10.7%-4.57%-25%
'26/04/306.9800%-14.3%38926.63-376.87-0.96%+9.64%+0.96%-24%
'26/04/296.98+0.02+0.29%-14.1%39303.5-218.23-0.55%+9.03%+0.84%-23.1%
'26/04/286.96+0.03+0.43%-13.7%39521.73-94.9-0.24%+8.77%+0.67%-22.5%
'26/04/276.93+0.05+0.73%-13.1%39616.63+684.23+1.76%+10.7%-1.03%-23.8%
'26/04/246.88+0.15+2.23%-11.1%38932.4+1218.25+3.23%+14.3%-1%-25.4%
'26/04/236.73-0.07-1.03%-12.1%37714.15-164.32-0.43%+13.8%-0.6%-25.8%
'26/04/226.8+0.02+0.29%-11.8%37878.47+273.36+0.73%+14.6%-0.44%-26.4%
'26/04/216.78-0.04-0.59%-12.3%37605.11+646.31+1.75%+16.6%-2.34%-28.9%
'26/04/206.82-0.09-1.3%-13.5%36958.8+154.46+0.42%+17.1%-1.72%-30.5%
'26/04/176.91-0.05-0.72%-14.1%36804.34-327.68-0.88%+16.1%+0.16%-30.1%
'26/04/166.96-0.05-0.71%-14.7%37132.02+409.88+1.12%+17.3%-1.83%-32%
'26/04/157.01-0.01-0.14%-14.8%36722.14+426.02+1.17%+18.7%-1.31%-33.5%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147.02-0.05-0.71%-15.4%36296.12+838.83+2.37%+21.5%-3.08%-36.9%
'26/04/137.07+0.07+1%-14.6%35457.29+39.46+0.11%+21.7%+0.89%-36.2%
'26/04/10700%-14.6%35417.83+556.67+1.6%+23.6%-1.6%-38.2%
'26/04/097-0.06-0.85%-15.3%34861.16+99.78+0.29%+24%-1.14%-39.3%
'26/04/087.06-0.1-1.4%-16.5%34761.38+1531.56+4.61%+29.7%-6.01%-46.2%
'26/04/077.16+0.06+0.85%-15.8%33229.82+657.39+2.02%+32.3%-1.17%-48.1%
'26/04/027.1-0.06-0.84%-16.5%32572.43-602.39-1.82%+29.9%+0.98%-46.4%
'26/04/017.16+0.08+1.13%-15.5%33174.82+1451.83+4.58%+35.8%-3.45%-51.4%
'26/03/317.08-0.1-1.39%-16.7%31722.99-795.17-2.45%+32.5%+1.06%-49.2%
'26/03/307.18+0.01+0.14%-16.6%32518.16-594.43-1.8%+30.1%+1.94%-46.7%
'26/03/277.17+0.12+1.7%-15.2%33112.59-225.03-0.68%+29.3%+2.38%-44.4%
'26/03/267.05-0.2-2.76%-17.5%33337.62-101.49-0.3%+28.9%-2.46%-46.4%
'26/03/257.25+0.02+0.28%-17.3%33439.11+826.87+2.54%+32.1%-2.26%-49.4%
'26/03/247.23+0.13+1.83%-15.8%32612.24-110.26-0.34%+31.7%+2.17%-47.5%
'26/03/237.1+0.07+1%-14.9%32722.5-821.38-2.45%+28.5%+3.45%-43.4%
'26/03/207.03+0.11+1.59%-13.6%33543.88-145.8-0.43%+27.9%+2.02%-41.5%
'26/03/196.92-0.14-1.98%-15.3%33689.68-658.9-1.92%+25.5%-0.06%-40.8%
'26/03/187.06+0.16+2.32%-13.3%34348.58+512.01+1.51%+27.4%+0.81%-40.7%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/176.9+0.04+0.58%-12.8%33836.57+494.06+1.48%+29.2%-0.9%-42.1%
'26/03/166.86+0.06+0.88%-12.1%33342.51-57.81-0.17%+29%+1.05%-41.1%
'26/03/136.8-0.04-0.58%-12.6%33400.32-181.54-0.54%+28.3%-0.04%-40.9%
'26/03/126.84+0.08+1.18%-11.5%33581.86-532.33-1.56%+26.3%+2.74%-37.9%
'26/03/116.76-0.07-1.02%-12.4%34114.19+1342.32+4.1%+31.5%-5.12%-43.9%
'26/03/106.83+0.18+2.71%-10.1%32771.87+661.45+2.06%+34.2%+0.65%-44.3%
'26/03/096.6500%-10.1%32110.42-1489.12-4.43%+28.3%+4.43%-38.3%
'26/03/066.65-0.03-0.45%-10.5%33599.54-73.4-0.22%+28%-0.23%-38.5%
'26/03/056.68-0.13-1.91%-12.2%33672.94+844.06+2.57%+31.3%-4.48%-43.5%
'26/03/046.81-0.34-4.76%-16.4%32828.88-1494.77-4.35%+25.5%-0.41%-41.9%
'26/03/037.15+0.26+3.77%-13.2%34323.65-771.44-2.2%+22.8%+5.97%-36%
'26/03/026.89+0.06+0.88%-12.4%35095.09-319.4-0.9%+21.7%+1.78%-34.1%
'26/02/266.83+0.04+0.59%-11.9%35414.49+1.420%+21.7%+0.59%-33.6%
'26/02/256.79-0.07-1.02%-12.8%35413.07+712.25+2.05%+24.2%-3.07%-37%
'26/02/246.86+0.03+0.44%-12.4%34700.82+927.56+2.75%+27.6%-2.31%-40%
'26/02/236.83+0.02+0.29%-12.2%33773.26+167.55+0.5%+28.2%-0.21%-40.4%
'26/02/116.81+0.03+0.44%-11.8%33605.71+532.74+1.61%+30.3%-1.17%-42.1%
'26/02/106.7800%-11.8%33072.97+668.35+2.06%+33%-2.06%-44.8%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/096.78-0.04-0.59%-12.3%32404.62+621.7+1.96%+35.6%-2.55%-47.9%
'26/02/066.82+0.11+1.64%-10.9%31782.92-18.35-0.06%+35.5%+1.7%-46.4%
'26/02/056.71+0.11+1.67%-9.39%31801.27-488.54-1.51%+33.5%+3.18%-42.8%
'26/02/046.6+0.05+0.76%-8.7%32289.81+94.45+0.29%+33.8%+0.47%-42.5%
'26/02/036.5500%-8.7%32195.36+571.33+1.81%+36.3%-1.81%-45%
'26/02/026.55-0.1-1.5%-10.1%31624.03-439.72-1.37%+34.4%-0.13%-44.5%
'26/01/306.65-0.12-1.77%-11.7%32063.75-472.52-1.45%+32.4%-0.32%-44.1%
'26/01/296.77+0.02+0.3%-11.4%32536.27-267.55-0.82%+31.4%+1.12%-42.8%
'26/01/286.75+0.09+1.35%-10.2%32803.82+485.9+1.5%+33.3%-0.15%-43.5%
'26/01/276.66+0.03+0.45%-9.8%32317.92+253.4+0.79%+34.4%-0.34%-44.2%
'26/01/266.63+0.17+2.63%-7.43%32064.52+103.01+0.32%+34.8%+2.31%-42.3%
'26/01/236.4600%-7.43%31961.51+215.43+0.68%+35.7%-0.68%-43.2%
'26/01/226.46+0.01+0.16%-7.29%31746.08+499.71+1.6%+37.9%-1.44%-45.2%
'26/01/216.4500%-7.29%31246.37-513.62-1.62%+35.7%+1.62%-43%
'26/01/206.4500%-7.29%31759.99+120.7+0.38%+36.2%-0.38%-43.5%
'26/01/196.45-0.04-0.62%-7.86%31639.29+230.59+0.73%+37.2%-1.35%-45.1%
'26/01/166.49-0.01-0.15%-8%31408.7+598.12+1.94%+39.9%-2.09%-47.9%
'26/01/156.5+0.05+0.78%-7.29%30810.58-131.2-0.42%+39.3%+1.2%-46.6%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/146.4500%-7.29%30941.78+234.56+0.76%+40.3%-0.76%-47.6%
'26/01/136.45+0.04+0.62%-6.71%30707.22+139.93+0.46%+41%+0.16%-47.7%
'26/01/126.41+0.01+0.16%-6.56%30567.29+278.33+0.92%+42.3%-0.76%-48.8%
'26/01/096.4+0.01+0.16%-6.42%30288.96-71.59-0.24%+41.9%+0.4%-48.4%
'26/01/086.3900%-6.42%30360.55-74.92-0.25%+41.6%+0.25%-48%
'26/01/076.39-0.01-0.16%-6.56%30435.47-140.83-0.46%+40.9%+0.3%-47.5%
'26/01/066.4+0.01+0.16%-6.42%30576.3+471.26+1.57%+43.1%-1.41%-49.6%
'26/01/056.3900%-6.42%30105.04+755.23+2.57%+46.8%-2.57%-53.2%
'26/01/026.39+0.01+0.16%-6.27%29349.81+386.21+1.33%+48.8%-1.17%-55%
'25/12/316.38+0.03+0.47%-5.83%28963.6+256.47+0.89%+50.1%-0.42%-55.9%
'25/12/306.35-0.01-0.16%-5.97%28707.13-103.76-0.36%+49.6%+0.2%-55.5%
'25/12/296.36+0.02+0.32%-5.68%28810.89+254.87+0.89%+50.9%-0.57%-56.6%
'25/12/266.34+0.05+0.79%-4.93%28556.02+184.04+0.65%+51.9%+0.14%-56.8%
'25/12/246.29+0.03+0.48%-4.47%28371.98+61.51+0.22%+52.2%+0.26%-56.7%
'25/12/236.26+0.02+0.32%-4.17%28310.47+160.83+0.57%+53.1%-0.25%-57.2%
'25/12/226.24-0.01-0.16%-4.32%28149.64+453.29+1.64%+55.6%-1.8%-59.9%
'25/12/196.25+0.06+0.97%-3.39%27696.35+227.82+0.83%+56.9%+0.14%-60.3%
'25/12/186.19+0.04+0.65%-2.76%27468.53-56.64-0.21%+56.6%+0.86%-59.3%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176.15+0.1+1.65%-1.16%27525.17-11.49-0.04%+56.5%+1.69%-57.6%
'25/12/166.05-0.24-3.82%-4.93%27536.66-330.28-1.19%+54.6%-2.63%-59.6%
'25/12/156.29+0.01+0.16%-4.78%27866.94-331.08-1.17%+52.8%+1.33%-57.6%
'25/12/126.28+0.09+1.45%-3.39%28198.02+173.27+0.62%+53.8%+0.83%-57.2%
'25/12/116.19+0.01+0.16%-3.24%28024.75-375.98-1.32%+51.7%+1.48%-55%
'25/12/106.18+0.05+0.82%-2.45%28400.73+218.13+0.77%+52.9%+0.05%-55.3%
'25/12/096.13+0.01+0.16%-2.29%28182.6-121.18-0.43%+52.2%+0.59%-54.5%
'25/12/086.12-0.03-0.49%-2.76%28303.78+322.89+1.15%+54%-1.64%-56.8%
'25/12/056.1500%-2.76%27980.89+185.18+0.67%+55%-0.67%-57.8%
'25/12/046.15+0.01+0.16%-2.61%27795.71+2.67+0.01%+55%+0.15%-57.7%
'25/12/036.14+0.08+1.32%-1.32%27793.04+228.77+0.83%+56.3%+0.49%-57.7%
'25/12/026.06+0.12+2.02%+0.67%27564.27+221.74+0.81%+57.6%+1.21%-56.9%
'25/12/015.9400%+0.67%27342.53-283.95-1.03%+56%+1.03%-55.3%
'25/11/285.94+0.14+2.41%+3.1%27626.48+71.95+0.26%+56.4%+2.15%-53.3%
'25/11/275.8+0.1+1.75%+4.91%27554.53+144.99+0.53%+57.2%+1.22%-52.3%
'25/11/265.7+0.03+0.53%+5.47%27409.54+497.37+1.85%+60.1%-1.32%-54.7%
'25/11/255.6700%+5.47%26912.17+407.93+1.54%+62.6%-1.54%-57.1%
'25/11/245.67+0.01+0.18%+5.65%26504.24+69.3+0.26%+63%-0.08%-57.4%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.66-0.03-0.53%+5.1%26434.94-991.42-3.61%+57.1%+3.08%-52%
'25/11/205.69+0.07+1.25%+6.41%27426.36+846.24+3.18%+62.1%-1.93%-55.7%
'25/11/195.62-0.01-0.18%+6.22%26580.12-176-0.66%+61.1%+0.48%-54.8%
'25/11/185.63-0.03-0.53%+5.65%26756.12-691.19-2.52%+57%+1.99%-51.3%
'25/11/175.66+0.01+0.18%+5.84%27447.31+49.81+0.18%+57.3%0%-51.4%
'25/11/145.65+0.05+0.89%+6.79%27397.5-506.06-1.81%+54.4%+2.7%-47.6%