≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / K線比較(日)

1463 強盛新

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1+0.05+0.29%0.29%17.1517.217.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5391.31萬411.3張/筆17.151.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
426728.9萬498.7張/筆17.090 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新51分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 強盛新處分子公司強盛染整(股)公司股權案 (公告訊息 11/05 17:00)

• 強盛新董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:40)

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.15+0.05+0.29%+0.29%43091.87-1165.28-2.63%-2.63%+2.92%+2.93%
'26/11/1117.100%+0.29%44257.15+1545.23+3.62%+0.89%-3.62%-0.6%
'26/11/1017.1-0.05-0.29%0%42711.92+1050.22+2.52%+3.43%-2.81%-3.43%
'26/11/0917.1500%0%41661.7+1960.06+4.94%+8.54%-4.94%-8.54%
'26/11/0617.15-0.25-1.44%-1.44%39701.64-1873.08-4.51%+3.65%+3.07%-5.09%
'26/11/0517.4-0.2-1.14%-2.56%41574.72-1374.19-3.2%+0.33%+2.06%-2.89%
'26/11/0417.6+0.1+0.57%-2%42948.91-358.63-0.83%-0.5%+1.4%-1.5%
'26/11/0317.5-0.15-0.85%-2.83%43307.54-1612.6-3.59%-4.07%+2.74%+1.24%
'26/11/0217.6500%-2.83%44920.14-291.69-0.65%-4.69%+0.65%+1.86%
'26/10/3017.65-0.1-0.56%-3.38%45211.83-1156.5-2.49%-7.07%+1.93%+3.69%
'26/10/2917.75+0.05+0.28%-3.11%46368.33-667.25-1.42%-8.38%+1.7%+5.28%
'26/10/2817.7+0.05+0.28%-2.83%47035.58+939.35+2.04%-6.52%-1.76%+3.68%
'26/10/2717.65+0.05+0.28%-2.56%46096.23+54.8+0.12%-6.41%+0.16%+3.85%
'26/10/2217.6-0.2-1.12%-3.65%46041.43-846.34-1.81%-8.1%+0.69%+4.44%
'26/10/2117.8-0.1-0.56%-4.19%46887.77+594.84+1.28%-6.91%-1.84%+2.72%
'26/10/2017.9-0.1-0.56%-4.72%46292.93-529.15-1.13%-7.97%+0.57%+3.24%
'26/10/191800%-4.72%46822.08-289.18-0.61%-8.53%+0.61%+3.81%
'26/10/1618+0.1+0.56%-4.19%47111.26+141.39+0.3%-8.26%+0.26%+4.07%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.9+0.1+0.56%-3.65%46969.87-1655.96-3.41%-11.4%+3.97%+7.73%
'26/10/1417.95+0.25+1.41%-2.26%48625.83+284.52+0.59%-10.9%+0.82%+8.6%
'26/10/1317.7+0.1+0.57%-1.7%48341.31-960.65-1.95%-12.6%+2.52%+10.9%
'26/10/1217.6-0.05-0.28%-1.98%49301.96-11.48-0.02%-12.6%-0.26%+10.6%
'26/10/0817.6500%-1.98%49313.44-492.93-0.99%-13.5%+0.99%+11.5%
'26/10/0717.65+0.05+0.28%-1.7%49806.37-16.18-0.03%-13.5%+0.31%+11.8%
'26/10/0617.6+0.1+0.57%-1.14%49822.55+110.51+0.22%-13.3%+0.35%+12.2%
'26/10/0517.5+0.05+0.29%-0.86%49712.04+1236.3+2.55%-11.1%-2.26%+10.2%
'26/10/0217.45-0.05-0.29%-1.14%48475.74+122.25+0.25%-10.9%-0.54%+9.74%
'26/10/0117.500%-1.14%48353.49+413.36+0.86%-10.1%-0.86%+8.97%
'26/09/3017.5-0.05-0.28%-1.42%47940.13+308.17+0.65%-9.53%-0.93%+8.11%
'26/09/2917.55-0.2-1.13%-2.54%47631.96-392.64-0.82%-10.3%-0.31%+7.74%
'26/09/2417.75+0.15+0.85%-1.7%48024.6-132.69-0.28%-10.5%+1.13%+8.81%
'26/09/2317.6-0.05-0.28%-1.98%48157.29+357.12+0.75%-9.85%-1.03%+7.87%
'26/09/2217.65+0.05+0.28%-1.7%47800.17+81.33+0.17%-9.7%+0.11%+7.99%
'26/09/2117.6+0.1+0.57%-1.14%47718.84+538.09+1.14%-8.67%-0.57%+7.52%
'26/09/1817.5+0.05+0.29%-0.86%47180.75+892.75+1.93%-6.9%-1.64%+6.05%
'26/09/1717.45-0.3-1.69%-2.54%46288+439.1+0.96%-6.01%-2.65%+3.48%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.75+0.15+0.85%-1.7%45848.9+337.41+0.74%-5.32%+0.11%+3.61%
'26/09/1517.6+0.55+3.23%+1.47%45511.49-351.03-0.77%-6.04%+4%+7.51%
'26/09/1417.05-0.15-0.87%+0.58%45862.52-322.33-0.7%-6.7%-0.17%+7.28%
'26/09/1117.2+0.15+0.88%+1.47%46184.85-755.64-1.61%-8.2%+2.49%+9.67%
'26/09/1017.05-0.15-0.87%+0.58%46940.49-242.87-0.51%-8.67%-0.36%+9.25%
'26/09/0917.2-0.05-0.29%+0.29%47183.36+77.58+0.16%-8.52%-0.45%+8.81%
'26/09/0817.25-0.05-0.29%0%47105.78-220.49-0.47%-8.95%+0.18%+8.95%
'26/09/0717.3-0.1-0.57%-0.57%47326.27+775.14+1.67%-7.43%-2.24%+6.86%
'26/09/0417.4+0.05+0.29%-0.29%46551.13+693.47+1.51%-6.03%-1.22%+5.74%
'26/09/0317.3500%-0.29%45857.66-307.06-0.67%-6.66%+0.67%+6.37%
'26/09/0217.35-0.2-1.14%-1.42%46164.72-784-1.67%-8.22%+0.53%+6.79%
'26/09/0117.55+0.25+1.45%0%46948.72+820.25+1.78%-6.58%-0.33%+6.58%
'26/08/3117.3-0.1-0.57%-0.57%46128.47-202.98-0.44%-6.99%-0.13%+6.42%
'26/08/2817.400%-0.57%46331.45+356.23+0.77%-6.27%-0.77%+5.7%
'26/08/2717.4-0.2-1.14%-1.7%45975.22+142.6+0.31%-5.98%-1.45%+4.28%
'26/08/2617.6+0.1+0.57%-1.14%45832.62+663.16+1.47%-4.6%-0.9%+3.46%
'26/08/2517.5-0.15-0.85%-1.98%45169.46+407.14+0.91%-3.73%-1.76%+1.75%
'26/08/2417.65+0.05+0.28%-1.7%44762.32-461.97-1.02%-4.72%+1.3%+3.01%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.600%-1.7%45224.29+290.55+0.65%-4.1%-0.65%+2.39%
'26/08/2017.6+0.15+0.86%-0.86%44933.74+214.39+0.48%-3.64%+0.38%+2.78%
'26/08/1917.45-0.25-1.41%-2.26%44719.35-589.33-1.3%-4.89%-0.11%+2.63%
'26/08/1817.7+0.05+0.28%-1.98%45308.68-548.59-1.2%-6.03%+1.48%+4.05%
'26/08/1717.65-0.15-0.84%-2.81%45857.27+46.26+0.1%-5.94%-0.94%+3.13%
'26/08/1417.8+0.05+0.28%-2.54%45811.01-210.47-0.46%-6.37%+0.74%+3.83%
'26/08/1317.75+0.05+0.28%-2.26%46021.48+503.41+1.11%-5.33%-0.83%+3.07%
'26/08/1217.7-0.15-0.84%-3.08%45518.07+397.35+0.88%-4.5%-1.72%+1.42%
'26/08/1117.85+0.05+0.28%-2.81%45120.72+191.96+0.43%-4.09%-0.15%+1.28%
'26/08/1017.800%-2.81%44928.76+702.85+1.59%-2.56%-1.59%-0.24%
'26/08/0717.8-0.1-0.56%-3.35%44225.91-170.79-0.38%-2.94%-0.18%-0.41%
'26/08/0617.9+0.2+1.13%-2.26%44396.7-214.9-0.48%-3.41%+1.61%+1.15%
'26/08/0517.700%-2.26%44611.6+1250.94+2.88%-0.62%-2.88%-1.64%
'26/08/0417.7-0.05-0.28%-2.54%43360.66-25.75-0.06%-0.68%-0.22%-1.86%
'26/08/0317.75-0.1-0.56%-3.08%43386.41+266.66+0.62%-0.06%-1.18%-3.02%
'26/07/3117.85-0.05-0.28%-3.35%43119.75+3186.45+7.98%+7.91%-8.26%-11.3%
'26/07/3017.9+0.15+0.85%-2.54%39933.3-105.88-0.26%+7.62%+1.11%-10.2%
'26/07/2917.75-0.05-0.28%-2.81%40039.18-1564.18-3.76%+3.58%+3.48%-6.39%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.8-0.05-0.28%-3.08%41603.36-2030.83-4.65%-1.24%+4.37%-1.84%
'26/07/2717.8500%-3.08%43634.19-20.65-0.05%-1.29%+0.05%-1.79%
'26/07/2417.8500%-3.08%43654.84-1195.97-2.67%-3.92%+2.67%+0.84%
'26/07/2317.85-0.1-0.56%-3.62%44850.81+25.03+0.06%-3.87%-0.62%+0.25%
'26/07/2217.95-0.15-0.83%-4.42%44825.78+592.91+1.34%-2.58%-2.17%-1.84%
'26/07/2118.1+0.1+0.56%-3.89%44232.87+1783.17+4.2%+1.51%-3.64%-5.4%
'26/07/2018+0.35+1.98%-1.98%42449.7-221.57-0.52%+0.99%+2.5%-2.97%
'26/07/1717.65-0.05-0.28%-2.26%42671.27-2953.71-6.47%-5.55%+6.19%+3.29%
'26/07/1617.7+0.1+0.57%-1.7%45624.98-6.61-0.01%-5.57%+0.58%+3.86%
'26/07/1517.6+0.15+0.86%-0.86%45631.59+893.64+2%-3.68%-1.14%+2.82%
'26/07/1417.45-0.35-1.97%-2.81%44737.95-642.57-1.42%-5.04%-0.55%+2.23%
'26/07/1317.8-0.2-1.11%-3.89%45380.52+25.91+0.06%-4.99%-1.17%+1.1%
'26/07/0918+0.2+1.12%-2.81%45354.61-379.8-0.83%-5.78%+1.95%+2.97%
'26/07/0817.800%-2.81%45734.41+255.3+0.56%-5.25%-0.56%+2.44%
'26/07/0717.8+0.05+0.28%-2.54%45479.11-1077.28-2.31%-7.44%+2.59%+4.91%
'26/07/0617.75-0.05-0.28%-2.81%46556.39-224.23-0.48%-7.89%+0.2%+5.08%
'26/07/0317.800%-2.81%46780.62+36.46+0.08%-7.81%-0.08%+5%
'26/07/0217.8+0.4+2.3%-0.57%46744.16-274.83-0.58%-8.35%+2.88%+7.78%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.400%-0.57%47018.99+893.08+1.94%-6.58%-1.94%+6%
'26/06/3017.4+0.1+0.58%0%46125.91+1126.01+2.5%-4.24%-1.92%+4.24%
'26/06/2917.3-0.15-0.86%-0.86%44999.9+428.14+0.96%-3.32%-1.82%+2.46%
'26/06/2617.4500%-0.86%44571.76-1683.5-3.64%-6.84%+3.64%+5.98%
'26/06/2517.4500%-0.86%46255.26+211.66+0.46%-6.41%-0.46%+5.55%
'26/06/2417.45+0.1+0.58%-0.29%46043.6-1057.05-2.24%-8.51%+2.82%+8.22%
'26/06/2317.35-0.1-0.57%-0.86%47100.65-640.86-1.34%-9.74%+0.77%+8.88%
'26/06/2217.45-0.15-0.85%-1.7%47741.51+1276.31+2.75%-7.26%-3.6%+5.56%
'26/06/1817.600%-1.7%46465.2+587.81+1.28%-6.07%-1.28%+4.37%
'26/06/1717.6-0.1-0.56%-2.26%45877.39+68.2+0.15%-5.93%-0.71%+3.67%
'26/06/1617.7-0.05-0.28%-2.54%45809.19+412.2+0.91%-5.08%-1.19%+2.54%
'26/06/1517.75-0.05-0.28%-2.81%45396.99+1227.95+2.78%-2.44%-3.06%-0.37%
'26/06/1217.8+0.15+0.85%-1.98%44169.04+1019.58+2.36%-0.13%-1.51%-1.85%
'26/06/1117.65-0.05-0.28%-2.26%43149.46-76.08-0.18%-0.31%-0.1%-1.95%
'26/06/1017.7+0.05+0.28%-1.98%43225.54-1478.9-3.31%-3.61%+3.59%+1.62%
'26/06/0917.6500%-1.98%44704.44+1201.66+2.76%-0.94%-2.76%-1.04%
'26/06/0817.65-0.05-0.28%-2.26%43502.78-1568.16-3.48%-4.39%+3.2%+2.13%
'26/06/0517.7-0.2-1.12%-3.35%45070.94-606.52-1.33%-5.66%+0.21%+2.31%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.9+0.1+0.56%-2.81%45677.46-781.7-1.68%-7.25%+2.24%+4.44%
'26/06/0317.8+0.1+0.56%-2.26%46459.16+901.85+1.98%-5.41%-1.42%+3.15%
'26/06/0217.7-0.1-0.56%-2.81%45557.31+219.4+0.48%-4.95%-1.04%+2.15%
'26/06/0117.8+0.05+0.28%-2.54%45337.91+604.97+1.35%-3.67%-1.07%+1.13%
'26/05/2917.75+0.05+0.28%-2.26%44732.94+1096.5+2.51%-1.25%-2.23%-1.01%
'26/05/2817.700%-2.26%43636.44-620.36-1.4%-2.63%+1.4%+0.37%
'26/05/2717.700%-2.26%44256.8+731.43+1.68%-1%-1.68%-1.26%
'26/05/2617.7-0.05-0.28%-2.54%43525.37-119.03-0.27%-1.27%-0.01%-1.27%
'26/05/2517.75-0.15-0.84%-3.35%43644.4+1376.43+3.26%+1.95%-4.1%-5.3%
'26/05/2217.9-0.1-0.56%-3.89%42267.97+899.76+2.18%+4.17%-2.74%-8.06%
'26/05/2118-0.2-1.1%-4.95%41368.21+1347.39+3.37%+7.67%-4.47%-12.6%
'26/05/2018.2+0.45+2.54%-2.54%40020.82-154.74-0.39%+7.26%+2.93%-9.79%
'26/05/1917.75-0.05-0.28%-2.81%40175.56-716.26-1.75%+5.38%+1.47%-8.19%
'26/05/1817.8-0.05-0.28%-3.08%40891.82-280.54-0.68%+4.66%+0.4%-7.74%
'26/05/1517.85-0.15-0.83%-3.89%41172.36-579.39-1.39%+3.21%+0.56%-7.1%
'26/05/1418-0.15-0.83%-4.68%41751.75+377.25+0.91%+4.15%-1.74%-8.83%
'26/05/1318.15+0.05+0.28%-4.42%41374.5-523.82-1.25%+2.85%+1.53%-7.27%
'26/05/1218.1-0.15-0.82%-5.21%41898.32+108.26+0.26%+3.12%-1.08%-8.32%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.2500%-5.21%41790.06+186.12+0.45%+3.58%-0.45%-8.78%
'26/05/0818.25-0.35-1.88%-6.99%41603.94-329.84-0.79%+2.76%-1.09%-9.75%
'26/05/0718.6+0.2+1.09%-5.98%41933.78+794.93+1.93%+4.75%-0.84%-10.7%
'26/05/0618.400%-5.98%41138.85+369.56+0.91%+5.7%-0.91%-11.7%
'26/05/0518.4+0.2+1.1%-4.95%40769.29+64.15+0.16%+5.86%+0.94%-10.8%
'26/05/0418.2-0.7-3.7%-8.47%40705.14+1778.51+4.57%+10.7%-8.27%-19.2%
'26/04/3018.9+0.05+0.27%-8.22%38926.63-376.87-0.96%+9.64%+1.23%-17.9%
'26/04/2918.85-0.85-4.31%-12.2%39303.5-218.23-0.55%+9.03%-3.76%-21.2%
'26/04/2819.7+1.75+9.75%-3.62%39521.73-94.9-0.24%+8.77%+9.99%-12.4%
'26/04/2717.9500%-3.62%39616.63+684.23+1.76%+10.7%-1.76%-14.3%
'26/04/2417.9500%-3.62%38932.4+1218.25+3.23%+14.3%-3.23%-17.9%
'26/04/2317.9500%-3.62%37714.15-164.32-0.43%+13.8%+0.43%-17.4%
'26/04/2217.95+0.1+0.56%-3.08%37878.47+273.36+0.73%+14.6%-0.17%-17.7%
'26/04/2117.85-0.1-0.56%-3.62%37605.11+646.31+1.75%+16.6%-2.31%-20.2%
'26/04/2017.95-0.05-0.28%-3.89%36958.8+154.46+0.42%+17.1%-0.7%-21%
'26/04/171800%-3.89%36804.34-327.68-0.88%+16.1%+0.88%-19.9%
'26/04/1618+0.05+0.28%-3.62%37132.02+409.88+1.12%+17.3%-0.84%-21%
'26/04/1517.95-0.05-0.28%-3.89%36722.14+426.02+1.17%+18.7%-1.45%-22.6%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418+0.05+0.28%-3.62%36296.12+838.83+2.37%+21.5%-2.09%-25.2%
'26/04/1317.95-0.05-0.28%-3.89%35457.29+39.46+0.11%+21.7%-0.39%-25.6%
'26/04/1018+0.05+0.28%-3.62%35417.83+556.67+1.6%+23.6%-1.32%-27.2%
'26/04/0917.9500%-3.62%34861.16+99.78+0.29%+24%-0.29%-27.6%
'26/04/0817.95+0.3+1.7%-1.98%34761.38+1531.56+4.61%+29.7%-2.91%-31.7%
'26/04/0717.65-0.3-1.67%-3.62%33229.82+657.39+2.02%+32.3%-3.69%-35.9%
'26/04/0217.9500%-3.62%32572.43-602.39-1.82%+29.9%+1.82%-33.5%
'26/04/0117.9500%-3.62%33174.82+1451.83+4.58%+35.8%-4.58%-39.5%
'26/03/3117.9500%-3.62%31722.99-795.17-2.45%+32.5%+2.45%-36.1%
'26/03/3017.9500%-3.62%32518.16-594.43-1.8%+30.1%+1.8%-33.8%
'26/03/2717.9500%-3.62%33112.59-225.03-0.68%+29.3%+0.68%-32.9%
'26/03/2617.95+0.1+0.56%-3.08%33337.62-101.49-0.3%+28.9%+0.86%-31.9%
'26/03/2517.85-0.15-0.83%-3.89%33439.11+826.87+2.54%+32.1%-3.37%-36%
'26/03/2418+0.1+0.56%-3.35%32612.24-110.26-0.34%+31.7%+0.9%-35%
'26/03/2317.9-0.05-0.28%-3.62%32722.5-821.38-2.45%+28.5%+2.17%-32.1%
'26/03/2017.95+0.35+1.99%-1.7%33543.88-145.8-0.43%+27.9%+2.42%-29.6%
'26/03/1917.6-0.25-1.4%-3.08%33689.68-658.9-1.92%+25.5%+0.52%-28.5%
'26/03/1817.85-0.05-0.28%-3.35%34348.58+512.01+1.51%+27.4%-1.79%-30.7%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.900%-3.35%33836.57+494.06+1.48%+29.2%-1.48%-32.6%
'26/03/1617.9-0.05-0.28%-3.62%33342.51-57.81-0.17%+29%-0.11%-32.6%
'26/03/1317.95+0.15+0.84%-2.81%33400.32-181.54-0.54%+28.3%+1.38%-31.1%
'26/03/1217.8-0.15-0.84%-3.62%33581.86-532.33-1.56%+26.3%+0.72%-29.9%
'26/03/1117.95-0.05-0.28%-3.89%34114.19+1342.32+4.1%+31.5%-4.38%-35.4%
'26/03/1018+0.05+0.28%-3.62%32771.87+661.45+2.06%+34.2%-1.78%-37.8%
'26/03/0917.95+0.05+0.28%-3.35%32110.42-1489.12-4.43%+28.3%+4.71%-31.6%
'26/03/0617.9-0.1-0.56%-3.89%33599.54-73.4-0.22%+28%-0.34%-31.9%
'26/03/0518+0.05+0.28%-3.62%33672.94+844.06+2.57%+31.3%-2.29%-34.9%
'26/03/0417.95+0.05+0.28%-3.35%32828.88-1494.77-4.35%+25.5%+4.63%-28.9%
'26/03/0317.9-0.5-2.72%-5.98%34323.65-771.44-2.2%+22.8%-0.52%-28.8%
'26/03/0218.4-0.05-0.27%-6.23%35095.09-319.4-0.9%+21.7%+0.63%-27.9%
'26/02/2618.45+0.05+0.27%-5.98%35414.49+1.420%+21.7%+0.27%-27.7%
'26/02/2518.400%-5.98%35413.07+712.25+2.05%+24.2%-2.05%-30.2%
'26/02/2418.4+0.2+1.1%-4.95%34700.82+927.56+2.75%+27.6%-1.65%-32.5%
'26/02/2318.2+0.1+0.55%-4.42%33773.26+167.55+0.5%+28.2%+0.05%-32.6%
'26/02/1118.1+0.05+0.28%-4.16%33605.71+532.74+1.61%+30.3%-1.33%-34.4%
'26/02/1018.0500%-4.16%33072.97+668.35+2.06%+33%-2.06%-37.1%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.05+0.05+0.28%-3.89%32404.62+621.7+1.96%+35.6%-1.68%-39.5%
'26/02/0618+0.25+1.41%-2.54%31782.92-18.35-0.06%+35.5%+1.47%-38%
'26/02/0517.75-0.25-1.39%-3.89%31801.27-488.54-1.51%+33.5%+0.12%-37.3%
'26/02/0418+0.2+1.12%-2.81%32289.81+94.45+0.29%+33.8%+0.83%-36.7%
'26/02/0317.8+0.05+0.28%-2.54%32195.36+571.33+1.81%+36.3%-1.53%-38.8%
'26/02/0217.75+0.3+1.72%-0.86%31624.03-439.72-1.37%+34.4%+3.09%-35.3%
'26/01/3017.45+0.05+0.29%-0.57%32063.75-472.52-1.45%+32.4%+1.74%-33%
'26/01/2917.4-0.1-0.57%-1.14%32536.27-267.55-0.82%+31.4%+0.25%-32.5%
'26/01/2817.5+0.2+1.16%0%32803.82+485.9+1.5%+33.3%-0.34%-33.3%
'26/01/2717.3+0.1+0.58%+0.58%32317.92+253.4+0.79%+34.4%-0.21%-33.8%
'26/01/2617.2-0.05-0.29%+0.29%32064.52+103.01+0.32%+34.8%-0.61%-34.5%
'26/01/2317.25+0.1+0.58%+0.87%31961.51+215.43+0.68%+35.7%-0.1%-34.9%
'26/01/2217.15-0.15-0.87%0%31746.08+499.71+1.6%+37.9%-2.47%-37.9%
'26/01/2117.3-0.05-0.29%-0.29%31246.37-513.62-1.62%+35.7%+1.33%-36%
'26/01/2017.35-0.1-0.57%-0.86%31759.99+120.7+0.38%+36.2%-0.95%-37.1%
'26/01/1917.45-0.1-0.57%-1.42%31639.29+230.59+0.73%+37.2%-1.3%-38.6%
'26/01/1617.55-0.1-0.57%-1.98%31408.7+598.12+1.94%+39.9%-2.51%-41.8%
'26/01/1517.65+0.2+1.15%-0.86%30810.58-131.2-0.42%+39.3%+1.57%-40.1%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.45+0.15+0.87%0%30941.78+234.56+0.76%+40.3%+0.11%-40.3%
'26/01/1317.3-0.05-0.29%-0.29%30707.22+139.93+0.46%+41%-0.75%-41.3%
'26/01/1217.35-0.2-1.14%-1.42%30567.29+278.33+0.92%+42.3%-2.06%-43.7%
'26/01/0917.55-0.1-0.57%-1.98%30288.96-71.59-0.24%+41.9%-0.33%-43.9%
'26/01/0817.65-0.1-0.56%-2.54%30360.55-74.92-0.25%+41.6%-0.31%-44.1%
'26/01/0717.75-0.15-0.84%-3.35%30435.47-140.83-0.46%+40.9%-0.38%-44.3%
'26/01/0617.900%-3.35%30576.3+471.26+1.57%+43.1%-1.57%-46.5%
'26/01/0517.9-0.6-3.24%-6.49%30105.04+755.23+2.57%+46.8%-5.81%-53.3%
'26/01/0218.5-0.05-0.27%-6.74%29349.81+386.21+1.33%+48.8%-1.6%-55.5%
'25/12/3118.55-0.4-2.11%-8.71%28963.6+256.47+0.89%+50.1%-3%-58.8%
'25/12/3018.95-0.15-0.79%-9.42%28707.13-103.76-0.36%+49.6%-0.43%-59%
'25/12/2919.1-0.35-1.8%-11.1%28810.89+254.87+0.89%+50.9%-2.69%-62%
'25/12/2619.45-0.25-1.27%-12.2%28556.02+184.04+0.65%+51.9%-1.92%-64.1%
'25/12/2419.700%-12.2%28371.98+61.51+0.22%+52.2%-0.22%-64.4%
'25/12/2319.700%-12.2%28310.47+160.83+0.57%+53.1%-0.57%-65.3%
'25/12/2219.700%-12.2%28149.64+453.29+1.64%+55.6%-1.64%-67.8%
'25/12/1919.7+0.05+0.25%-12%27696.35+227.82+0.83%+56.9%-0.58%-68.8%
'25/12/1819.65+0.2+1.03%-11.1%27468.53-56.64-0.21%+56.6%+1.24%-67.6%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.45-0.05-0.26%-11.3%27525.17-11.49-0.04%+56.5%-0.22%-67.8%
'25/12/1619.5-0.25-1.27%-12.4%27536.66-330.28-1.19%+54.6%-0.08%-67%
'25/12/1519.75+0.15+0.77%-11.7%27866.94-331.08-1.17%+52.8%+1.94%-64.6%
'25/12/1219.6+0.15+0.77%-11.1%28198.02+173.27+0.62%+53.8%+0.15%-64.8%
'25/12/1119.45-0.05-0.26%-11.3%28024.75-375.98-1.32%+51.7%+1.06%-63%
'25/12/1019.5-0.15-0.76%-12%28400.73+218.13+0.77%+52.9%-1.53%-64.9%
'25/12/0919.65-0.15-0.76%-12.6%28182.6-121.18-0.43%+52.2%-0.33%-64.9%
'25/12/0819.8+0.1+0.51%-12.2%28303.78+322.89+1.15%+54%-0.64%-66.2%
'25/12/0519.7+0.05+0.25%-12%27980.89+185.18+0.67%+55%-0.42%-67%
'25/12/0419.65+0.15+0.77%-11.3%27795.71+2.67+0.01%+55%+0.76%-66.3%
'25/12/0319.5+0.15+0.78%-10.6%27793.04+228.77+0.83%+56.3%-0.05%-66.9%
'25/12/0219.35+0.05+0.26%-10.4%27564.27+221.74+0.81%+57.6%-0.55%-68%
'25/12/0119.3+0.1+0.52%-9.9%27342.53-283.95-1.03%+56%+1.55%-65.9%
'25/11/2819.2+0.15+0.79%-9.19%27626.48+71.95+0.26%+56.4%+0.53%-65.6%
'25/11/2719.05+0.15+0.79%-8.47%27554.53+144.99+0.53%+57.2%+0.26%-65.7%
'25/11/2618.9+0.1+0.53%-7.98%27409.54+497.37+1.85%+60.1%-1.32%-68.1%
'25/11/2518.8+0.05+0.27%-7.73%26912.17+407.93+1.54%+62.6%-1.27%-70.3%
'25/11/2418.75+0.05+0.27%-7.49%26504.24+69.3+0.26%+63%+0.01%-70.5%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.700%-7.49%26434.94-991.42-3.61%+57.1%+3.61%-64.6%
'25/11/2018.700%-7.49%27426.36+846.24+3.18%+62.1%-3.18%-69.6%
'25/11/1918.7-0.05-0.27%-7.73%26580.12-176-0.66%+61.1%+0.39%-68.8%
'25/11/1818.7500%-7.73%26756.12-691.19-2.52%+57%+2.52%-64.7%
'25/11/1718.75+0.1+0.54%-7.24%27447.31+49.81+0.18%+57.3%+0.36%-64.5%
'25/11/1418.65+0.1+0.54%-6.74%27397.5-506.06-1.81%+54.4%+2.35%-61.2%